Tour v526
CCI
CROWN CASTLE INC REI REIT
$75.38 -0.61%
(9/1 18:18) ◀
|
Wednesday, September 2, 2026 (6:16pm)
January 2026
|
▶ (9/3 18:16)
◀ 9/2 18:16 ▶

Option Volume

Detail
ℹ
Current (09/02) 768
Calls: 550 (72%)
Puts: 218 (28%)
Prior (09/01) 1,080
Calls: 276 (26%)
Puts: 804 (74%)
Current vs Prior -28.89%
Calls: +99.28% (Calls)
Puts: -72.89% (Puts)
Prior 7-Day Total 14,698
Calls: 7,520 (51%)
Puts: 7,178 (49%)
Prior 7-Day Average 2,099
Calls: 1,074 (51%)
Puts: 1,025 (49%)
Current vs Prior 7-Day Avg -63.42%
Calls: -48.80%
Puts: -78.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $150.2K
Calls: $101.2K (67%)
Puts: $49.0K (33%)
Prior (09/01) $199.3K
Calls: $65.6K (33%)
Puts: $133.7K (67%)
Current vs Prior -24.65%
Calls: +54.15%
Puts: -63.32%
Prior 7-Day Total $6.49M
Calls: $1.64M (25%)
Puts: $4.84M (75%)
Prior 7-Day Average $927.0K
Calls: $234.9K (25%)
Puts: $692.1K (75%)
Current vs Prior 7-Day Avg -83.80%
Calls: -56.95%
Puts: -92.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.40
Prior (09/01) 2.91
Current vs Prior -86.39%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -61.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 18,289
Calls: 13,852 (76%)
Puts: 4,437 (24%)
Prior (09/01) 13,114
Calls: 8,612 (66%)
Puts: 4,502 (34%)
Current vs Prior +39.46%
Prior 7-Day Total 89,630
Calls: 53,338 (60%)
Puts: 36,292 (40%)
Prior 7-Day Average 12,804
Calls: 7,619 (60%)
Puts: 5,184 (40%)
Current vs Prior 7-Day Avg +42.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.27% | 9.79%
Prior 7.09% | 9.82%
Current vs Prior +2.48% | -0.34%
Prior 7-Day Avg 7.87% | 10.39%
Current vs 7-Day Avg -7.66% | -5.77%
Prior 7-Day Eod 7.09% | 9.82%
Current vs 7-Day Eod +2.48% | -0.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($101.2K). Extreme bullish P/C ratio of 0.40 - heavy call buying (550 calls vs 218 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (13,852 calls vs 4,437 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.606.20$5.4029.6%21.00--
$72.50Oct 163.805.10$4.4529.2%70.65--
$75.00Oct 162.453.30$2.8829.5%400.50162
$75.00Sep 181.202.35$1.7864.6%70.504.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 189.7012.00$10.8521.2%10.96--
$90.00Sep 1815.2017.00$16.1011.2%20.95--
$85.00Oct 1610.5011.90$11.2012.5%70.88--
$82.50Oct 167.409.80$8.6027.9%10.83--
$75.00Sep 181.652.30$1.9832.8%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 420, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.150.60$0.38118.4%1700.15809
$75.00Oct 162.453.30$2.8829.5%400.50162
$82.50Sep 180.000.20$0.10200.0%170.05680
$80.00Oct 161.001.35$1.1829.7%150.26193
$77.50Sep 180.500.95$0.7361.6%100.28895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.751.40$1.0860.2%470.24515
$70.00Sep 180.200.45$0.3375.8%250.141.0K
$72.50Sep 180.751.10$0.9337.6%170.30551
$67.50Oct 160.600.80$0.7028.6%100.16366
$85.00Oct 1610.5011.90$11.2012.5%70.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.4%, max 6.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1631.1%29.8%4.5%1851.0K
$75.00Sep 18Oct 1630.4%29.6%2.6%474.3K
$77.50Sep 18Oct 1628.1%27.9%1.0%17985
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Sep 18Oct 1629.5%27.8%6.1%21767
$75.00Sep 18Oct 1630.4%29.6%2.6%5489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.81, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$0.52$1.98$0.5236%3.81$78.02
$82.50$85.00Oct 16$0.20$2.30$0.2016%11.50$82.70
$77.50$80.00Sep 18$0.35$2.15$0.3528%6.14$77.85
$85.00$87.50Oct 16$0.18$2.32$0.1811%12.89$85.18
$72.50$75.00Oct 16$1.57$0.93$1.5765%0.59$74.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.38$2.12$0.3824%5.58$69.62
$67.50$65.00Oct 16$0.25$2.25$0.2516%9.00$67.25
$75.00$72.50Oct 16$1.08$1.42$1.0850%1.31$73.92
$70.00$67.50Sep 18$0.20$2.30$0.2014%11.50$69.80
$75.00$72.50Sep 18$1.05$1.45$1.0551%1.38$73.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.32, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.28$0.28$2.2285%0.13$80.28
$80.00$82.50Oct 16$0.58$0.58$1.9274%0.30$80.58
$85.00$87.50Oct 16$0.18$0.18$2.3289%0.08$85.18
$77.50$80.00Sep 18$0.35$0.35$2.1572%0.16$77.85
$82.50$85.00Oct 16$0.20$0.20$2.3084%0.09$82.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.60$0.60$1.9070%0.32$71.90
$72.50$70.00Oct 16$0.84$0.84$1.6664%0.51$71.66
$75.00$72.50Sep 18$1.05$1.05$1.4549%0.72$73.95
$70.00$67.50Sep 18$0.20$0.20$2.3086%0.09$69.80
$75.00$72.50Oct 16$1.08$1.08$1.4250%0.76$73.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.04, cheapest $0.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.1030.4%29.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Sep 18Oct 16$0.9929.5%27.8%
$75.00Sep 18Oct 16$1.0230.4%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.99% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$1.78$1.98$3.76$71.24$78.764.99%
$70.00Sep 18$5.40$0.33$5.73$64.27$75.737.60%
$75.00Oct 16$2.88$3.00$5.88$69.12$80.887.80%
$72.50Oct 16$4.45$1.92$6.37$66.13$78.878.45%
$82.50Oct 16$0.60$8.60$9.20$73.30$91.7012.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.31% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Sep 18$0.10$0.13$0.23$67.27$82.73
$82.50$65.00Sep 18$0.10$0.23$0.33$64.67$82.83
$82.50$70.00Sep 18$0.10$0.33$0.43$69.57$82.93
$80.00$67.50Sep 18$0.38$0.13$0.51$66.99$80.51
$80.00$65.00Sep 18$0.38$0.23$0.61$64.39$80.61
$87.50$65.00Oct 16$0.22$0.45$0.67$64.33$88.17
$80.00$70.00Sep 18$0.38$0.33$0.71$69.29$80.71
$85.00$65.00Oct 16$0.40$0.45$0.85$64.15$85.85
$87.50$67.50Oct 16$0.22$0.70$0.92$66.58$88.42
$77.50$67.50Sep 18$0.73$0.13$0.86$66.64$78.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.50, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6880/82Oct 16$0.83$1.6758%0.50$66.67$80.83
68/7080/82Sep 18$0.48$2.0271%0.24$69.52$80.48
65/6885/88Oct 16$0.43$2.0773%0.21$67.07$85.43
70/7280/82Sep 18$0.88$1.6255%0.54$71.62$80.88
68/7080/82Oct 16$0.96$1.5450%0.62$69.04$80.96
68/7085/88Oct 16$0.56$1.9465%0.29$69.44$85.56
65/6882/85Oct 16$0.45$2.0568%0.22$67.05$82.95
68/7082/85Oct 16$0.58$1.9260%0.30$69.42$83.08
68/7078/80Sep 18$0.55$1.9559%0.28$69.45$78.05
70/7278/80Sep 18$0.95$1.5542%0.61$71.55$78.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.07$2.4322%34.71
$72.50$75.00$77.50Oct 16$0.39$2.1129%5.41
$75.00$77.50$80.00Sep 18$0.70$1.8035%2.57
$80.00$82.50$85.00Oct 16$0.38$2.1215%5.58
$75.00$77.50$80.00Oct 16$0.66$1.8424%2.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.24$2.2626%9.42
$70.00$72.50$75.00Sep 18$0.45$2.0537%4.56
$65.00$67.50$70.00Oct 16$0.13$2.3714%18.23
$67.50$70.00$72.50Sep 18$0.40$2.1024%5.25
$67.50$70.00$72.50Oct 16$0.46$2.0420%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.52, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.52$1.98
$80.00$82.501:2Oct 16-$0.02$2.48
$77.50$80.001:2Sep 18-$0.03$2.47
$72.50$75.001:2Oct 16-$1.31$1.19
$85.00$87.501:2Oct 16-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16-$0.24$2.26
$75.00$72.501:2Oct 16-$0.84$1.66
$70.00$67.501:2Oct 16-$0.32$2.18
$67.50$65.001:2Oct 16-$0.20$2.30
$67.50$65.001:2Sep 18-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.92%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.450.362.8%1.92%4.74%790
$80.00Oct 16$1.000.266.1%1.33%7.46%15193
$82.50Oct 16$0.450.169.4%0.60%10.04%8363
$85.00Oct 16$0.300.1112.8%0.40%13.16%2--
$77.50Sep 18$0.500.282.8%0.66%3.48%10895
$87.50Oct 16$0.100.0716.1%0.13%16.21%3--
$80.00Sep 18$0.150.156.1%0.20%6.33%170809

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550
Total Puts 218
Put/Call Ratio 0.40
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 804
Put/Call Ratio 2.91
Net Difference -528

Prior 7-Day Put/Call Summary

Total Calls 7,520
Total Puts 7,178
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All