Tour v492
CCI
CROWN CASTLE INC REI REIT
$73.84 -4.92%
$73.81 (-0.04%)🌙
as of 08/05 06:33 PM
(8/4 18:30) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:27)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,065
Calls: 6,364 (70%)
Puts: 2,701 (30%)
Prior (08/04) 1,001
Calls: 650 (65%)
Puts: 351 (35%)
Current vs Prior +805.59%
Calls: +879.08% (Calls)
Puts: +669.52% (Puts)
Prior 7-Day Total 7,016
Calls: 4,946 (70%)
Puts: 2,070 (30%)
Prior 7-Day Average 1,002
Calls: 706 (70%)
Puts: 295 (30%)
Current vs Prior 7-Day Avg +804.43%
Calls: +800.69%
Puts: +813.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.11M
Calls: $3.15M (77%)
Puts: $961.9K (23%)
Prior (08/04) $570.8K
Calls: $434.2K (76%)
Puts: $136.6K (24%)
Current vs Prior +620.14%
Calls: +625.15%
Puts: +604.21%
Prior 7-Day Total $2.26M
Calls: $1.36M (60%)
Puts: $896.7K (40%)
Prior 7-Day Average $322.8K
Calls: $194.7K (60%)
Puts: $128.1K (40%)
Current vs Prior 7-Day Avg +1173.37%
Calls: +1517.15%
Puts: +650.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.42
Prior (08/04) 0.54
Current vs Prior -21.40%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -19.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,453
Calls: 12,440 (67%)
Puts: 6,013 (33%)
Prior (08/04) 8,928
Calls: 6,496 (73%)
Puts: 2,432 (27%)
Current vs Prior +106.69%
Prior 7-Day Total 97,288
Calls: 74,240 (76%)
Puts: 23,048 (24%)
Prior 7-Day Average 13,898
Calls: 10,605 (76%)
Puts: 3,292 (24%)
Current vs Prior 7-Day Avg +32.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.96% | 11.85%
Prior 7.38% | 11.27%
Current vs Prior +7.93% | +5.17%
Prior 7-Day Avg 8.23% | 11.98%
Current vs 7-Day Avg -3.29% | -1.12%
Prior 7-Day Eod 7.38% | 11.27%
Current vs 7-Day Eod +7.93% | +5.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.15M) vs puts ($961.9K). Massive premium surge with dollar volume up 620% vs prior. Dollar volume significantly above 7-day average (1173% higher). Unusually high activity with volume up 806% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 215.207.80$6.5040.0%10.89--
$65.00Sep 188.1010.40$9.2524.9%10.85--
$70.00Aug 214.005.60$4.8033.3%1070.8026
$70.00Sep 185.606.40$6.0013.3%1840.6812
$72.50Aug 212.753.70$3.2329.4%3150.64505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1811.4013.40$12.4016.1%310.88--
$80.00Sep 187.108.70$7.9020.3%310.73--
$77.50Aug 213.705.10$4.4031.8%30.70170
$77.50Sep 185.106.80$5.9528.6%20.64--
$75.00Aug 212.003.30$2.6549.1%5490.55449

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.4K, top 549)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.250.55$0.4075.0%3380.151.0K
$72.50Aug 212.753.70$3.2329.4%3150.64505
$70.00Sep 185.606.40$6.0013.3%1840.6812
$75.00Aug 211.552.20$1.8834.6%1150.4646
$70.00Aug 214.005.60$4.8033.3%1070.8026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.003.30$2.6549.1%5490.55449
$75.00Sep 183.805.00$4.4027.3%5090.52414
$67.50Aug 210.050.65$0.35171.4%2860.12128
$70.00Aug 210.500.75$0.6339.7%1450.20326
$65.00Sep 180.550.90$0.7347.9%1310.14221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.4%, max 54.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1854.8%35.4%54.6%3204
$77.50Aug 21Sep 1839.4%33.9%16.5%201.0K
$82.50Aug 21Sep 1837.0%32.5%13.7%951.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1852.5%40.9%28.4%5861
$65.00Aug 21Sep 1843.0%36.5%17.7%165310
$77.50Aug 21Sep 1839.4%33.9%16.5%5170
$67.50Aug 21Sep 1838.7%35.4%9.3%377189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 40.67, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.17$2.33$0.1713.71$80.17
$82.50$85.00Sep 18$0.27$2.23$0.278.26$82.77
$77.50$80.00Sep 18$0.57$1.93$0.573.39$78.07
$80.00$82.50Sep 18$0.68$1.82$0.682.68$80.68
$75.00$77.50Aug 21$0.73$1.77$0.732.42$75.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.12$4.88$0.1240.67$64.88
$67.50$65.00Aug 21$0.15$2.35$0.1515.67$67.35
$65.00$60.00Sep 18$0.43$4.57$0.4310.63$64.57
$70.00$67.50Aug 21$0.28$2.22$0.287.93$69.72
$67.50$65.00Sep 18$0.45$2.05$0.454.56$67.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$1.70$1.70$0.802.13$69.20
$70.00$72.50Sep 18$1.65$1.65$0.851.94$71.65
$65.00$70.00Sep 18$3.25$3.25$1.751.86$68.25
$70.00$72.50Aug 21$1.57$1.57$0.931.69$71.57
$75.00$77.50Sep 18$1.55$1.55$0.951.63$76.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$4.50$4.50$0.509.00$80.50
$80.00$77.50Sep 18$1.95$1.95$0.553.55$78.05
$77.50$75.00Aug 21$1.75$1.75$0.752.33$75.75
$77.50$75.00Sep 18$1.55$1.55$0.951.63$75.95
$75.00$72.50Sep 18$1.30$1.30$1.201.08$73.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.04, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$0.0854.8%35.4%
$82.50Aug 21Sep 18$0.5237.0%32.5%
$77.50Aug 21Sep 18$0.8539.4%33.9%
$80.00Aug 21Sep 18$1.0334.3%35.1%
$72.50Aug 21Sep 18$1.1234.5%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.2252.5%40.9%
$65.00Aug 21Sep 18$0.5343.0%36.5%
$67.50Aug 21Sep 18$0.8338.7%35.4%
$70.00Aug 21Sep 18$1.5034.3%37.5%
$77.50Aug 21Sep 18$1.5539.4%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.13% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.88$2.65$4.53$70.47$79.536.13%
$72.50Aug 21$3.23$1.40$4.63$67.87$77.136.27%
$70.00Aug 21$4.80$0.63$5.43$64.57$75.437.35%
$77.50Aug 21$1.15$4.40$5.55$71.95$83.057.52%
$67.50Aug 21$6.50$0.35$6.85$60.65$74.359.28%
$72.50Sep 18$4.35$3.10$7.45$65.05$79.9510.09%
$75.00Sep 18$3.55$4.40$7.95$67.05$82.9510.77%
$77.50Sep 18$2.00$5.95$7.95$69.55$85.4510.77%
$70.00Sep 18$6.00$2.13$8.13$61.87$78.1311.01%
$80.00Sep 18$1.43$7.90$9.33$70.67$89.3312.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.58% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Aug 21$0.23$0.20$0.43$64.57$82.93
$87.50$65.00Aug 21$0.30$0.20$0.50$64.50$88.00
$82.50$67.50Aug 21$0.23$0.35$0.58$66.92$83.08
$80.00$65.00Aug 21$0.40$0.20$0.60$64.40$80.60
$87.50$67.50Aug 21$0.30$0.35$0.65$66.85$88.15
$80.00$67.50Aug 21$0.40$0.35$0.75$66.75$80.75
$85.00$60.00Sep 18$0.48$0.30$0.78$59.22$85.78
$82.50$70.00Aug 21$0.23$0.63$0.86$69.14$83.36
$87.50$70.00Aug 21$0.30$0.63$0.93$69.07$88.43
$80.00$70.00Aug 21$0.40$0.63$1.03$68.97$81.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 8.26, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Sep 18$2.23$0.278.26$75.27$82.23
78/8082/85Sep 18$2.22$0.287.93$77.78$84.72
65/6870/72Sep 18$2.10$0.405.25$65.40$72.10
72/7578/80Aug 21$2.00$0.504.00$73.00$79.50
65/6875/78Sep 18$2.00$0.504.00$65.50$77.00
72/7580/82Sep 18$1.98$0.523.81$73.02$81.98
75/7880/82Aug 21$1.92$0.583.31$75.58$81.92
72/7578/80Sep 18$1.87$0.632.97$73.13$79.37
75/7882/85Sep 18$1.82$0.682.68$75.68$84.32
68/7072/75Sep 18$1.75$0.752.33$68.25$74.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.13$2.3718.23
$82.50$85.00$87.50Sep 18$0.17$2.3313.71
$70.00$72.50$75.00Aug 21$0.22$2.2810.36
$80.00$82.50$85.00Sep 18$0.41$2.095.10
$77.50$80.00$82.50Aug 21$0.58$1.923.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.13$2.3718.23
$72.50$75.00$77.50Sep 18$0.25$2.259.00
$70.00$72.50$75.00Sep 18$0.33$2.176.58
$75.00$77.50$80.00Sep 18$0.40$2.105.25
$70.00$72.50$75.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.37, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Aug 21-$0.37$4.63
$80.00$82.501:2Aug 21-$0.06$2.44
$80.00$82.501:2Sep 18-$0.07$2.43
$82.50$85.001:2Sep 18-$0.21$2.29
$65.00$70.001:2Sep 18-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.05$2.45
$70.00$67.501:2Aug 21-$0.07$2.43
$75.00$72.501:2Aug 21-$0.15$2.35
$70.00$67.501:2Sep 18-$0.23$2.27
$67.50$65.001:2Sep 18-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.79%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.800.481.6%3.79%5.36%2279
$77.50Sep 18$1.800.365.0%2.44%7.39%590
$75.00Aug 21$1.550.461.6%2.10%3.67%11546
$80.00Sep 18$0.900.278.3%1.22%9.56%5200
$77.50Aug 21$0.700.315.0%0.95%5.90%15925
$82.50Sep 18$0.500.1811.7%0.68%12.41%77396
$85.00Sep 18$0.350.1215.1%0.47%15.59%13--
$80.00Aug 21$0.250.158.3%0.34%8.68%3381.0K
$87.50Sep 18$0.200.0918.5%0.27%18.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,364
Total Puts 2,701
Put/Call Ratio 0.42
Net Difference 3,663

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 351
Put/Call Ratio 0.54
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 4,946
Total Puts 2,070
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All