Tour v492
CCI
CROWN CASTLE INC REI REIT
$74.92 +1.46%
$76.02 (+1.47%)🌙
as of 08/06 06:27 PM
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:27pm)
January 2026
|
▶
◀ 8/6 18:27

Option Volume

Detail
ℹ
Current (08/06) 1,736
Calls: 1,084 (62%)
Puts: 652 (38%)
Prior (08/05) 9,065
Calls: 6,364 (70%)
Puts: 2,701 (30%)
Current vs Prior -80.85%
Calls: -82.97% (Calls)
Puts: -75.86% (Puts)
Prior 7-Day Total 14,669
Calls: 10,413 (71%)
Puts: 4,256 (29%)
Prior 7-Day Average 2,095
Calls: 1,487 (71%)
Puts: 608 (29%)
Current vs Prior 7-Day Avg -17.16%
Calls: -27.13%
Puts: +7.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $535.9K
Calls: $329.0K (61%)
Puts: $206.9K (39%)
Prior (08/05) $4.11M
Calls: $3.15M (77%)
Puts: $961.9K (23%)
Current vs Prior -86.96%
Calls: -89.55%
Puts: -78.49%
Prior 7-Day Total $5.78M
Calls: $4.18M (72%)
Puts: $1.60M (28%)
Prior 7-Day Average $825.5K
Calls: $597.0K (72%)
Puts: $228.6K (28%)
Current vs Prior 7-Day Avg -35.08%
Calls: -44.88%
Puts: -9.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.60
Prior (08/05) 0.42
Current vs Prior +41.72%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +18.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 13,725
Calls: 8,502 (62%)
Puts: 5,223 (38%)
Prior (08/05) 18,453
Calls: 12,440 (67%)
Puts: 6,013 (33%)
Current vs Prior -25.62%
Prior 7-Day Total 95,630
Calls: 70,487 (74%)
Puts: 25,143 (26%)
Prior 7-Day Average 13,661
Calls: 10,069 (74%)
Puts: 3,591 (26%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 11.41%
Prior 7.96% | 11.85%
Current vs Prior -6.97% | -3.69%
Prior 7-Day Avg 8.12% | 11.90%
Current vs 7-Day Avg -8.76% | -4.14%
Prior 7-Day Eod 7.96% | 11.85%
Current vs 7-Day Eod -6.97% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($329.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.601.70$1.656.1%300.29590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.906.30$5.6025.0%100.87101
$70.00Sep 185.806.70$6.2514.4%10.7385
$72.50Aug 213.103.80$3.4520.3%20.71--
$72.50Sep 184.205.00$4.6017.4%120.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.506.10$5.3030.2%30.83111
$80.00Sep 186.707.70$7.2013.9%60.71--
$77.50Aug 213.304.00$3.6519.2%10.70--
$75.00Aug 211.802.40$2.1028.6%100.51936
$75.00Sep 183.704.20$3.9512.7%710.51846

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 742, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 182.052.45$2.2517.8%1470.3893
$80.00Sep 181.301.65$1.4823.6%1190.28201
$80.00Aug 210.250.60$0.4381.4%720.161.1K
$85.00Sep 180.250.70$0.4893.7%160.12672
$72.50Sep 184.205.00$4.6017.4%120.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.500.70$0.6033.3%1000.12296
$75.00Sep 183.704.20$3.9512.7%710.51846
$70.00Aug 210.300.50$0.4050.0%480.15375
$67.50Sep 180.951.05$1.0010.0%400.19102
$70.00Sep 181.601.70$1.656.1%300.29590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.1%, max 16.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1838.8%33.3%16.5%7202
$82.50Aug 21Sep 1838.1%32.7%16.4%6469
$85.00Aug 21Sep 1835.2%32.6%7.8%21672
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1840.0%35.4%12.8%103296
$67.50Aug 21Sep 1835.0%34.2%2.2%44427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 15.67, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.15$2.35$0.1515.67$80.15
$85.00$87.50Sep 18$0.18$2.32$0.1812.89$85.18
$82.50$85.00Aug 21$0.20$2.30$0.2011.50$82.70
$82.50$85.00Sep 18$0.32$2.18$0.326.81$82.82
$77.50$80.00Aug 21$0.50$2.00$0.504.00$78.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.22$2.28$0.2210.36$69.78
$67.50$65.00Sep 18$0.40$2.10$0.405.25$67.10
$72.50$70.00Aug 21$0.50$2.00$0.504.00$72.00
$70.00$67.50Sep 18$0.65$1.85$0.652.85$69.35
$75.00$72.50Sep 18$0.70$1.80$0.702.57$74.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 6.14, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.15$2.15$0.356.14$72.15
$70.00$72.50Sep 18$1.65$1.65$0.851.94$71.65
$72.50$75.00Aug 21$1.60$1.60$0.901.78$74.10
$72.50$75.00Sep 18$1.20$1.20$1.300.92$73.70
$75.00$77.50Sep 18$1.15$1.15$1.350.85$76.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.65$1.65$0.851.94$78.35
$80.00$75.00Sep 18$3.25$3.25$1.751.86$76.75
$72.50$70.00Sep 18$1.60$1.60$0.901.78$70.90
$77.50$75.00Aug 21$1.55$1.55$0.951.63$75.95
$75.00$72.50Aug 21$1.20$1.20$1.300.92$73.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.11, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$0.2538.8%33.3%
$85.00Aug 21Sep 18$0.4035.2%32.6%
$82.50Aug 21Sep 18$0.5238.1%32.7%
$70.00Aug 21Sep 18$0.6532.1%33.6%
$80.00Aug 21Sep 18$1.0533.7%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.5040.0%35.4%
$67.50Aug 21Sep 18$0.8235.0%34.2%
$70.00Aug 21Sep 18$1.2532.1%33.6%
$75.00Aug 21Sep 18$1.8533.5%37.2%
$80.00Aug 21Sep 18$1.9033.7%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.27% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.85$2.10$3.95$71.05$78.955.27%
$72.50Aug 21$3.45$0.90$4.35$68.15$76.855.81%
$77.50Aug 21$0.93$3.65$4.58$72.92$82.086.11%
$80.00Aug 21$0.43$5.30$5.73$74.27$85.737.65%
$70.00Aug 21$5.60$0.40$6.00$64.00$76.008.01%
$75.00Sep 18$3.40$3.95$7.35$67.65$82.359.81%
$72.50Sep 18$4.60$3.25$7.85$64.65$80.3510.48%
$70.00Sep 18$6.25$1.65$7.90$62.10$77.9010.54%
$80.00Sep 18$1.48$7.20$8.68$71.32$88.6811.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.61% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Aug 21$0.28$0.18$0.46$67.04$82.96
$80.00$67.50Aug 21$0.43$0.18$0.61$66.89$80.61
$82.50$70.00Aug 21$0.28$0.40$0.68$69.32$83.18
$80.00$70.00Aug 21$0.43$0.40$0.83$69.17$80.83
$85.00$65.00Sep 18$0.48$0.60$1.08$63.92$86.08
$77.50$67.50Aug 21$0.93$0.18$1.11$66.39$78.61
$82.50$72.50Aug 21$0.28$0.90$1.18$71.32$83.68
$77.50$70.00Aug 21$0.93$0.40$1.33$68.67$78.83
$80.00$72.50Aug 21$0.43$0.90$1.33$71.17$81.33
$82.50$65.00Sep 18$0.80$0.60$1.40$63.60$83.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 18.23, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Sep 18$2.37$0.1318.23$70.13$79.87
70/7280/82Sep 18$2.28$0.2210.36$70.22$82.28
65/6870/72Sep 18$2.05$0.454.56$65.45$72.05
70/7282/85Sep 18$1.92$0.583.31$70.58$84.42
78/8082/85Aug 21$1.85$0.652.85$78.15$84.35
68/7072/75Sep 18$1.85$0.652.85$68.15$74.35
68/7072/75Aug 21$1.82$0.682.68$68.18$74.32
68/7075/78Sep 18$1.80$0.702.57$68.20$76.80
75/8082/85Sep 18$3.57$1.432.50$76.43$86.07
70/7285/88Sep 18$1.78$0.722.47$70.72$86.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.09$2.4126.78
$82.50$85.00$87.50Sep 18$0.14$2.3616.86
$82.50$85.00$87.50Aug 21$0.17$2.3313.71
$77.50$80.00$82.50Aug 21$0.35$2.156.14
$80.00$82.50$85.00Sep 18$0.36$2.145.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.14$2.3616.86
$65.00$67.50$70.00Sep 18$0.25$2.259.00
$67.50$70.00$72.50Aug 21$0.28$2.227.93
$72.50$75.00$77.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.01$2.49
$85.00$87.501:2Aug 21-$0.02$2.48
$80.00$82.501:2Sep 18-$0.12$2.38
$85.00$87.501:2Sep 18-$0.12$2.38
$80.00$82.501:2Aug 21-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.06$4.94
$80.00$75.001:2Sep 18-$0.70$4.30
$67.50$65.001:2Aug 21-$0.02$2.48
$72.50$70.001:2Sep 18-$0.05$2.45
$67.50$65.001:2Sep 18-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.27%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.200.490.1%4.27%4.38%689
$77.50Sep 18$2.050.383.4%2.74%6.18%14793
$75.00Aug 21$1.550.490.1%2.07%2.18%749
$80.00Sep 18$1.300.286.8%1.74%8.52%119201
$77.50Aug 21$0.700.303.4%0.93%4.38%5924
$82.50Sep 18$0.550.1810.1%0.73%10.85%5469
$80.00Aug 21$0.250.166.8%0.33%7.11%721.1K
$85.00Sep 18$0.250.1213.4%0.33%13.79%16672
$82.50Aug 21$0.150.1010.1%0.20%10.32%1--
$87.50Sep 18$0.100.0816.8%0.13%16.92%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,084
Total Puts 652
Put/Call Ratio 0.60
Net Difference 432

Prior's Put/Call Breakdown

Total Calls 6,364
Total Puts 2,701
Put/Call Ratio 0.42
Net Difference 3,663

Prior 7-Day Put/Call Summary

Total Calls 10,413
Total Puts 4,256
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All