Tour v490
CCI
CROWN CASTLE INC REI REIT
$77.66 +1.20%
$78.54 (+1.13%)🌙
as of 08/04 06:30 PM
(8/3 18:18) ◀
|
Tuesday, August 4, 2026 (6:30pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:30 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,001
Calls: 650 (65%)
Puts: 351 (35%)
Prior (08/03) 733
Calls: 636 (87%)
Puts: 97 (13%)
Current vs Prior +36.56%
Calls: +2.20% (Calls)
Puts: +261.86% (Puts)
Prior 7-Day Total 6,857
Calls: 4,741 (69%)
Puts: 2,116 (31%)
Prior 7-Day Average 979
Calls: 677 (69%)
Puts: 302 (31%)
Current vs Prior 7-Day Avg +2.19%
Calls: -4.03%
Puts: +16.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $570.8K
Calls: $434.2K (76%)
Puts: $136.6K (24%)
Prior (08/03) $123.4K
Calls: $97.9K (79%)
Puts: $25.5K (21%)
Current vs Prior +362.51%
Calls: +343.52%
Puts: +435.38%
Prior 7-Day Total $1.96M
Calls: $1.05M (54%)
Puts: $912.1K (46%)
Prior 7-Day Average $280.2K
Calls: $149.9K (54%)
Puts: $130.3K (46%)
Current vs Prior 7-Day Avg +103.68%
Calls: +189.58%
Puts: +4.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.54
Prior (08/03) 0.15
Current vs Prior +254.06%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -6.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 8,928
Calls: 6,496 (73%)
Puts: 2,432 (27%)
Prior (08/03) 19,165
Calls: 15,103 (79%)
Puts: 4,062 (21%)
Current vs Prior -53.42%
Prior 7-Day Total 99,553
Calls: 75,862 (76%)
Puts: 23,691 (24%)
Prior 7-Day Average 14,221
Calls: 10,837 (76%)
Puts: 3,384 (24%)
Current vs Prior 7-Day Avg -37.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.38% | 11.27%
Prior 7.62% | 11.47%
Current vs Prior -3.21% | -1.75%
Prior 7-Day Avg 8.49% | 12.23%
Current vs 7-Day Avg -13.06% | -7.84%
Prior 7-Day Eod 7.62% | 11.47%
Current vs 7-Day Eod -3.21% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($434.2K) vs puts ($136.6K). Massive premium surge with dollar volume up 363% vs prior. Dollar volume significantly above 7-day average (104% higher). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.9013.70$12.8014.1%10.911
$70.00Aug 216.908.90$7.9025.3%610.91--
$70.00Sep 188.209.50$8.8514.7%10.83--
$75.00Aug 213.404.40$3.9025.6%80.7145
$75.00Sep 184.905.50$5.2011.5%40.6280
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 186.507.40$6.9512.9%10.69--
$80.00Aug 213.003.80$3.4023.5%10.68110

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 255, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.908.90$7.9025.3%610.91--
$85.00Sep 180.851.15$1.0030.0%320.21673
$85.00Aug 210.050.45$0.25160.0%280.101.2K
$80.00Aug 210.201.65$0.93155.9%270.321.0K
$77.50Aug 212.052.60$2.3323.6%120.52930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.901.20$1.0528.6%330.19552
$75.00Aug 210.751.20$0.9845.9%180.29449
$67.50Sep 180.600.75$0.6822.1%50.1357
$77.50Aug 211.802.30$2.0524.4%30.48170
$72.50Sep 181.351.90$1.6333.7%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1836.4%33.8%7.5%62--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1833.6%32.5%3.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 9.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Sep 18$0.25$2.25$0.259.00$87.75
$80.00$82.50Aug 21$0.33$2.17$0.336.58$80.33
$82.50$85.00Aug 21$0.35$2.15$0.356.14$82.85
$85.00$87.50Sep 18$0.37$2.13$0.375.76$85.37
$82.50$85.00Sep 18$0.63$1.87$0.632.97$83.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Sep 18$0.25$2.25$0.259.00$67.25
$70.00$67.50Sep 18$0.37$2.13$0.375.76$69.63
$75.00$72.50Aug 21$0.48$2.02$0.484.21$74.52
$72.50$70.00Sep 18$0.58$1.92$0.583.31$71.92
$75.00$72.50Sep 18$1.05$1.45$1.051.38$73.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.00$4.00$1.004.00$74.00
$70.00$75.00Sep 18$3.65$3.65$1.352.70$73.65
$75.00$77.50Aug 21$1.57$1.57$0.931.69$76.57
$77.50$80.00Aug 21$1.40$1.40$1.101.27$78.90
$75.00$80.00Sep 18$2.70$2.70$2.301.17$77.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$77.50Sep 18$3.10$3.10$1.901.63$79.40
$80.00$77.50Aug 21$1.35$1.35$1.151.17$78.65
$77.50$75.00Sep 18$1.17$1.17$1.330.88$76.33
$77.50$75.00Aug 21$1.07$1.07$1.430.75$76.43
$75.00$72.50Sep 18$1.05$1.05$1.450.72$73.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.7532.1%32.8%
$70.00Aug 21Sep 18$0.9536.4%33.8%
$82.50Aug 21Sep 18$1.0332.6%33.7%
$75.00Aug 21Sep 18$1.3031.0%33.6%
$80.00Aug 21Sep 18$1.5727.7%34.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$1.1333.6%32.5%
$75.00Aug 21Sep 18$1.7031.0%33.6%
$77.50Aug 21Sep 18$1.8031.8%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.58% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$0.93$3.40$4.33$75.67$84.335.58%
$77.50Aug 21$2.33$2.05$4.38$73.12$81.885.64%
$75.00Aug 21$3.90$0.98$4.88$70.12$79.886.28%
$75.00Sep 18$5.20$2.68$7.88$67.12$82.8810.15%
$82.50Sep 18$1.63$6.95$8.58$73.92$91.0811.05%
$70.00Sep 18$8.85$1.05$9.90$60.10$79.9012.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.97% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Aug 21$0.25$0.50$0.75$71.75$85.75
$90.00$67.50Sep 18$0.38$0.68$1.06$66.44$91.06
$82.50$72.50Aug 21$0.60$0.50$1.10$71.40$83.60
$85.00$75.00Aug 21$0.25$0.98$1.23$73.77$86.23
$87.50$67.50Sep 18$0.63$0.68$1.31$66.19$88.81
$80.00$72.50Aug 21$0.93$0.50$1.43$71.07$81.43
$90.00$70.00Sep 18$0.38$1.05$1.43$68.57$91.43
$82.50$75.00Aug 21$0.60$0.98$1.58$73.42$84.08
$85.00$67.50Sep 18$1.00$0.68$1.68$65.82$86.68
$87.50$70.00Sep 18$0.63$1.05$1.68$68.32$89.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.43, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Sep 18$2.04$0.464.43$75.46$82.04
65/6870/75Sep 18$3.90$1.103.55$63.60$73.90
72/7580/82Sep 18$1.92$0.583.31$73.08$81.92
72/7578/80Aug 21$1.88$0.623.03$73.12$79.38
75/7882/85Sep 18$1.80$0.702.57$75.70$84.30
78/8285/88Sep 18$3.47$1.532.27$79.03$88.47
78/8082/85Aug 21$1.70$0.802.13$78.30$84.20
72/7582/85Sep 18$1.68$0.822.05$73.32$84.18
78/8288/90Sep 18$3.35$1.652.03$79.15$90.85
70/7275/80Sep 18$3.28$1.721.91$69.22$78.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.12$2.3819.83
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$80.00$82.50$85.00Sep 18$0.24$2.269.42
$82.50$85.00$87.50Sep 18$0.26$2.248.62
$65.00$70.00$75.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.12$2.3819.83
$72.50$75.00$77.50Sep 18$0.12$2.3819.83
$67.50$70.00$72.50Sep 18$0.21$2.2910.90
$75.00$77.50$80.00Aug 21$0.28$2.227.93
$70.00$72.50$75.00Sep 18$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.75, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$1.55$3.45
$87.50$90.001:2Sep 18-$0.13$2.37
$85.00$87.501:2Sep 18-$0.26$2.24
$80.00$82.501:2Aug 21-$0.27$2.23
$82.50$85.001:2Sep 18-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Sep 18-$0.75$4.25
$75.00$72.501:2Aug 21-$0.02$2.48
$67.50$65.001:2Sep 18-$0.18$2.32
$70.00$67.501:2Sep 18-$0.31$2.19
$72.50$70.001:2Sep 18-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.96%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.300.403.0%2.96%5.97%1--
$82.50Sep 18$1.500.306.2%1.93%8.16%2398
$85.00Sep 18$0.850.219.4%1.09%10.55%32673
$87.50Sep 18$0.400.1412.7%0.52%13.19%2--
$82.50Aug 21$0.350.206.2%0.45%6.68%41.0K
$90.00Sep 18$0.300.0915.9%0.39%16.28%3--
$80.00Aug 21$0.200.323.0%0.26%3.27%271.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 351
Put/Call Ratio 0.54
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 636
Total Puts 97
Put/Call Ratio 0.15
Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 4,741
Total Puts 2,116
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All