Tour v487
CCI
CROWN CASTLE INC REI REIT
$76.74 +0.58%
$76.92 (+0.23%)🌙
as of 08/03 06:18 PM
(7/31 18:20) ◀
|
Monday, August 3, 2026 (6:18pm)
January 2026
|
▶ (8/4 18:30)
◀ 8/3 18:18 ▶

Option Volume

Detail
ℹ
Current (08/03) 733
Calls: 636 (87%)
Puts: 97 (13%)
Prior (07/31) 569
Calls: 420 (74%)
Puts: 149 (26%)
Current vs Prior +28.82%
Calls: +51.43% (Calls)
Puts: -34.90% (Puts)
Prior 7-Day Total 9,443
Calls: 6,786 (72%)
Puts: 2,657 (28%)
Prior 7-Day Average 1,349
Calls: 969 (72%)
Puts: 379 (28%)
Current vs Prior 7-Day Avg -45.66%
Calls: -34.39%
Puts: -74.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $123.4K
Calls: $97.9K (79%)
Puts: $25.5K (21%)
Prior (07/31) $130.1K
Calls: $86.9K (67%)
Puts: $43.2K (33%)
Current vs Prior -5.13%
Calls: +12.70%
Puts: -40.95%
Prior 7-Day Total $2.84M
Calls: $1.73M (61%)
Puts: $1.10M (39%)
Prior 7-Day Average $405.5K
Calls: $247.8K (61%)
Puts: $157.7K (39%)
Current vs Prior 7-Day Avg -69.57%
Calls: -60.49%
Puts: -83.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.15
Prior (07/31) 0.35
Current vs Prior -57.01%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -74.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 19,165
Calls: 15,103 (79%)
Puts: 4,062 (21%)
Prior (07/31) 6,999
Calls: 4,164 (59%)
Puts: 2,835 (41%)
Current vs Prior +173.82%
Prior 7-Day Total 97,653
Calls: 73,551 (75%)
Puts: 24,102 (25%)
Prior 7-Day Average 13,950
Calls: 10,507 (75%)
Puts: 3,443 (25%)
Current vs Prior 7-Day Avg +37.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.62% | 11.47%
Prior 7.93% | 11.80%
Current vs Prior -3.86% | -2.78%
Prior 7-Day Avg 8.66% | 12.10%
Current vs 7-Day Avg -11.96% | -5.23%
Prior 7-Day Eod 7.93% | 11.80%
Current vs 7-Day Eod -3.86% | -2.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($97.9K) vs puts ($25.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (636 calls vs 97 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (15,103 calls vs 4,062 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.904.30$4.109.8%30.69113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.103.70$3.4017.6%10.6645
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.008.50$7.7519.4%10.94--
$80.00Aug 213.904.30$4.109.8%30.69113
$77.50Aug 212.252.65$2.4516.3%30.53171

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 424, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.951.35$1.1534.8%3210.32805
$82.50Aug 210.400.75$0.5761.4%180.191.0K
$77.50Aug 211.802.25$2.0322.2%150.48937
$85.00Aug 210.050.35$0.20150.0%150.081.2K
$90.00Aug 210.050.15$0.10100.0%150.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.151.45$1.3023.1%190.35451
$70.00Aug 210.150.65$0.40125.0%110.12322
$77.50Aug 212.252.65$2.4516.3%30.53171
$80.00Aug 213.904.30$4.109.8%30.69113
$72.50Aug 210.500.85$0.6851.5%20.20391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 8.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.10$4.90$0.1049.00$85.10
$82.50$85.00Aug 21$0.37$2.13$0.375.76$82.87
$80.00$82.50Aug 21$0.58$1.92$0.583.31$80.58
$77.50$80.00Aug 21$0.88$1.62$0.881.84$78.38
$75.00$77.50Aug 21$1.37$1.13$1.370.82$76.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.28$2.22$0.287.93$72.22
$75.00$72.50Aug 21$0.62$1.88$0.623.03$74.38
$77.50$75.00Aug 21$1.15$1.35$1.151.17$76.35
$80.00$77.50Aug 21$1.65$0.85$1.650.52$78.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.70, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.37$1.37$1.131.21$76.37
$77.50$80.00Aug 21$0.88$0.88$1.620.54$78.38
$80.00$82.50Aug 21$0.58$0.58$1.920.30$80.58
$82.50$85.00Aug 21$0.37$0.37$2.130.17$82.87
$85.00$90.00Aug 21$0.10$0.10$4.900.02$85.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.65$3.65$1.352.70$81.35
$80.00$77.50Aug 21$1.65$1.65$0.851.94$78.35
$77.50$75.00Aug 21$1.15$1.15$1.350.85$76.35
$75.00$72.50Aug 21$0.62$0.62$1.880.33$74.38
$72.50$70.00Aug 21$0.28$0.28$2.220.13$72.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.84% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$2.03$2.45$4.48$73.02$81.985.84%
$75.00Aug 21$3.40$1.30$4.70$70.30$79.706.12%
$80.00Aug 21$1.15$4.10$5.25$74.75$85.256.84%
$85.00Aug 21$0.20$7.75$7.95$77.05$92.9510.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.78% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.20$0.40$0.60$69.40$85.60
$85.00$72.50Aug 21$0.20$0.68$0.88$71.62$85.88
$82.50$70.00Aug 21$0.57$0.40$0.97$69.03$83.47
$82.50$72.50Aug 21$0.57$0.68$1.25$71.25$83.75
$85.00$75.00Aug 21$0.20$1.30$1.50$73.50$86.50
$80.00$70.00Aug 21$1.15$0.40$1.55$68.45$81.55
$80.00$72.50Aug 21$1.15$0.68$1.83$70.67$81.83
$82.50$75.00Aug 21$0.57$1.30$1.87$73.13$84.37
$77.50$70.00Aug 21$2.03$0.40$2.43$67.57$79.93
$80.00$75.00Aug 21$1.15$1.30$2.45$72.55$82.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.21, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.02$0.484.21$77.98$84.52
75/7880/82Aug 21$1.73$0.772.25$75.77$81.73
70/7275/78Aug 21$1.65$0.851.94$70.85$76.65
75/7882/85Aug 21$1.52$0.981.55$75.98$84.02
72/7578/80Aug 21$1.50$1.001.50$73.50$79.00
72/7580/82Aug 21$1.20$1.300.92$73.80$81.20
70/7278/80Aug 21$1.16$1.340.87$71.34$78.66
72/7582/85Aug 21$0.99$1.510.66$74.01$83.49
78/8085/90Aug 21$1.75$3.250.54$78.25$86.75
70/7280/82Aug 21$0.86$1.640.52$71.64$80.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.90, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.21$2.2910.90
$77.50$80.00$82.50Aug 21$0.30$2.207.33
$75.00$77.50$80.00Aug 21$0.49$2.014.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.34$2.166.35
$75.00$77.50$80.00Aug 21$0.50$2.004.00
$72.50$75.00$77.50Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.00$5.00
$77.50$80.001:2Aug 21-$0.27$2.23
$75.00$77.501:2Aug 21-$0.66$1.84
$80.00$82.501:2Aug 21$0.01$2.49
$82.50$85.001:2Aug 21$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.45$4.55
$75.00$72.501:2Aug 21-$0.06$2.44
$72.50$70.001:2Aug 21-$0.12$2.38
$77.50$75.001:2Aug 21-$0.15$2.35
$80.00$77.501:2Aug 21-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.800.481.0%2.35%3.34%15937
$80.00Aug 21$0.950.324.2%1.24%5.49%321805
$82.50Aug 21$0.400.197.5%0.52%8.03%181.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636
Total Puts 97
Put/Call Ratio 0.15
Net Difference 539

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 149
Put/Call Ratio 0.35
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 6,786
Total Puts 2,657
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All