Tour v477
CCI
CROWN CASTLE INC REI REIT
$76.30 -0.27%
$75.58 (-0.94%)🌙
as of 07/31 06:20 PM
(7/30 18:28) ◀
|
Friday, July 31, 2026 (6:20pm)
January 2026
|
▶ (8/3 18:18)
◀ 7/31 18:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 569
Calls: 420 (74%)
Puts: 149 (26%)
Prior (07/30) 416
Calls: 197 (47%)
Puts: 219 (53%)
Current vs Prior +36.78%
Calls: +113.20% (Calls)
Puts: -31.96% (Puts)
Prior 7-Day Total 17,248
Calls: 14,150 (82%)
Puts: 3,098 (18%)
Prior 7-Day Average 2,464
Calls: 2,021 (82%)
Puts: 442 (18%)
Current vs Prior 7-Day Avg -76.91%
Calls: -79.22%
Puts: -66.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $130.1K
Calls: $86.9K (67%)
Puts: $43.2K (33%)
Prior (07/30) $139.6K
Calls: $70.1K (50%)
Puts: $69.6K (50%)
Current vs Prior -6.84%
Calls: +23.98%
Puts: -37.88%
Prior 7-Day Total $3.94M
Calls: $2.76M (70%)
Puts: $1.18M (30%)
Prior 7-Day Average $562.4K
Calls: $393.7K (70%)
Puts: $168.7K (30%)
Current vs Prior 7-Day Avg -76.87%
Calls: -77.93%
Puts: -74.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.35
Prior (07/30) 1.11
Current vs Prior -68.09%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -35.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,999
Calls: 4,164 (59%)
Puts: 2,835 (41%)
Prior (07/30) 8,697
Calls: 6,920 (80%)
Puts: 1,777 (20%)
Current vs Prior -19.52%
Prior 7-Day Total 124,183
Calls: 91,637 (74%)
Puts: 32,546 (26%)
Prior 7-Day Average 17,740
Calls: 13,091 (74%)
Puts: 4,649 (26%)
Current vs Prior 7-Day Avg -60.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.93% | 11.80%
Prior 8.01% | 12.48%
Current vs Prior -1.03% | -5.50%
Prior 7-Day Avg 8.77% | 12.17%
Current vs 7-Day Avg -9.55% | -3.05%
Prior 7-Day Eod 8.01% | 12.48%
Current vs 7-Day Eod -1.03% | -5.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($86.9K). Extreme bullish P/C ratio of 0.35 - heavy call buying (420 calls vs 149 puts). P/C ratio dropping 68% - sentiment shifting bullish. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.705.10$4.908.2%230.76505
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.507.20$6.3526.8%30.88--
$72.50Aug 214.705.10$4.908.2%230.76505
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2110.7013.10$11.9020.2%10.92--
$80.00Aug 214.204.70$4.4511.2%10.71--
$77.50Aug 212.703.10$2.9013.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 97, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.705.10$4.908.2%230.76505
$82.50Aug 210.450.80$0.6355.6%150.191.0K
$85.00Aug 210.150.40$0.2889.3%100.10--
$87.50Aug 210.000.45$0.23195.7%100.07214
$90.00Aug 210.000.20$0.10200.0%100.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.250.50$0.3865.8%70.12--
$75.00Aug 211.451.85$1.6524.2%50.39--
$72.50Aug 210.751.05$0.9033.3%40.24389
$77.50Aug 212.703.10$2.9013.8%10.56--
$80.00Aug 214.204.70$4.4511.2%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.13$2.37$0.1318.23$87.63
$82.50$85.00Aug 21$0.35$2.15$0.356.14$82.85
$80.00$82.50Aug 21$0.47$2.03$0.474.32$80.47
$72.50$80.00Aug 21$3.80$3.70$3.800.97$76.30
$70.00$72.50Aug 21$1.45$1.05$1.450.72$71.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.52$1.98$0.523.81$71.98
$75.00$72.50Aug 21$0.75$1.75$0.752.33$74.25
$77.50$75.00Aug 21$1.25$1.25$1.251.00$76.25
$80.00$77.50Aug 21$1.55$0.95$1.550.61$78.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.63, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.45$1.45$1.051.38$71.45
$72.50$80.00Aug 21$3.80$3.80$3.701.03$76.30
$80.00$82.50Aug 21$0.47$0.47$2.030.23$80.47
$82.50$85.00Aug 21$0.35$0.35$2.150.16$82.85
$87.50$90.00Aug 21$0.13$0.13$2.370.05$87.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.55$1.55$0.951.63$78.45
$77.50$75.00Aug 21$1.25$1.25$1.251.00$76.25
$75.00$72.50Aug 21$0.75$0.75$1.750.43$74.25
$72.50$70.00Aug 21$0.52$0.52$1.980.26$71.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.27% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.10$4.45$5.55$74.45$85.557.27%
$72.50Aug 21$4.90$0.90$5.80$66.70$78.307.60%
$70.00Aug 21$6.35$0.38$6.73$63.27$76.738.82%
$87.50Aug 21$0.23$11.90$12.13$75.37$99.6315.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.73% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$70.00Aug 21$0.18$0.38$0.56$69.44$93.06
$87.50$70.00Aug 21$0.23$0.38$0.61$69.39$88.11
$85.00$70.00Aug 21$0.28$0.38$0.66$69.34$85.66
$82.50$70.00Aug 21$0.63$0.38$1.01$68.99$83.51
$92.50$72.50Aug 21$0.18$0.90$1.08$71.42$93.58
$87.50$72.50Aug 21$0.23$0.90$1.13$71.37$88.63
$85.00$72.50Aug 21$0.28$0.90$1.18$71.32$86.18
$80.00$70.00Aug 21$1.10$0.38$1.48$68.52$81.48
$82.50$72.50Aug 21$0.63$0.90$1.53$70.97$84.03
$92.50$75.00Aug 21$0.18$1.65$1.83$73.17$94.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$1.90$0.603.17$78.10$84.40
75/7880/82Aug 21$1.72$0.782.21$75.78$81.72
78/8088/90Aug 21$1.68$0.822.05$78.32$89.18
75/7882/85Aug 21$1.60$0.901.78$75.90$84.10
75/7888/90Aug 21$1.38$1.121.23$76.12$88.88
72/7580/82Aug 21$1.22$1.280.95$73.78$81.22
72/7582/85Aug 21$1.10$1.400.79$73.90$83.60
70/7280/82Aug 21$0.99$1.510.66$71.51$80.99
72/7588/90Aug 21$0.88$1.620.54$74.12$88.38
70/7282/85Aug 21$0.87$1.630.53$71.63$83.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$87.50$90.00$92.50Aug 21$0.21$2.2910.90
$82.50$85.00$87.50Aug 21$0.30$2.207.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.23$2.279.87
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.16$2.34
$85.00$87.501:2Aug 21-$0.18$2.32
$90.00$92.501:2Aug 21-$0.26$2.24
$72.50$80.001:2Aug 21$2.70$4.80
$87.50$90.001:2Aug 21$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.15$2.35
$77.50$75.001:2Aug 21-$0.40$2.10
$80.00$77.501:2Aug 21-$1.35$1.15
$87.50$80.001:2Aug 21$3.00$4.50
$72.50$70.001:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.25%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.950.304.8%1.25%6.09%6804
$82.50Aug 21$0.450.198.1%0.59%8.72%151.0K
$85.00Aug 21$0.150.1011.4%0.20%11.60%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420
Total Puts 149
Put/Call Ratio 0.35
Net Difference 271

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 219
Put/Call Ratio 1.11
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 14,150
Total Puts 3,098
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All