Tour v472
CCI
CROWN CASTLE INC REI REIT
$76.51 -3.26%
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:28pm)
January 2026
|
▶ (7/31 18:20)
◀ 7/30 18:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 416
Calls: 197 (47%)
Puts: 219 (53%)
Prior (07/29) 2,242
Calls: 1,768 (79%)
Puts: 474 (21%)
Current vs Prior -81.45%
Calls: -88.86% (Calls)
Puts: -53.80% (Puts)
Prior 7-Day Total 17,924
Calls: 14,547 (81%)
Puts: 3,377 (19%)
Prior 7-Day Average 2,560
Calls: 2,078 (81%)
Puts: 482 (19%)
Current vs Prior 7-Day Avg -83.75%
Calls: -90.52%
Puts: -54.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $139.6K
Calls: $70.1K (50%)
Puts: $69.6K (50%)
Prior (07/29) $541.0K
Calls: $272.3K (50%)
Puts: $268.7K (50%)
Current vs Prior -74.19%
Calls: -74.27%
Puts: -74.12%
Prior 7-Day Total $4.11M
Calls: $2.87M (70%)
Puts: $1.24M (30%)
Prior 7-Day Average $587.4K
Calls: $410.2K (70%)
Puts: $177.1K (30%)
Current vs Prior 7-Day Avg -76.23%
Calls: -82.92%
Puts: -60.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.11
Prior (07/29) 0.27
Current vs Prior +314.65%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +116.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 8,697
Calls: 6,920 (80%)
Puts: 1,777 (20%)
Prior (07/29) 18,262
Calls: 14,188 (78%)
Puts: 4,074 (22%)
Current vs Prior -52.38%
Prior 7-Day Total 148,218
Calls: 106,539 (72%)
Puts: 41,679 (28%)
Prior 7-Day Average 21,174
Calls: 15,219 (72%)
Puts: 5,954 (28%)
Current vs Prior 7-Day Avg -58.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.01% | 12.48%
Prior 9.55% | 12.39%
Current vs Prior -16.07% | +0.74%
Prior 7-Day Avg 9.12% | 12.42%
Current vs 7-Day Avg -12.16% | +0.52%
Prior 7-Day Eod 9.55% | 12.39%
Current vs 7-Day Eod -16.07% | +0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 22.68%
Calls: 8.59% | 31.71%
Puts: 13.67% | 13.64%
Current vs 7-Day Avg +1.77% | -5.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 81% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 315% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.451.60$1.539.8%270.37466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.103.80$3.4520.3%20.6344
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2110.0012.00$11.0018.2%10.92--
$80.00Aug 213.904.60$4.2516.5%40.70114

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 155, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.951.35$1.1534.8%270.31800
$77.50Aug 211.902.20$2.0514.6%150.47941
$82.50Aug 210.450.85$0.6561.5%70.201.0K
$85.00Aug 210.200.70$0.45111.1%60.141.2K
$75.00Aug 213.103.80$3.4520.3%20.6344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.651.15$0.9055.6%610.23371
$75.00Aug 211.451.60$1.539.8%270.37466
$70.00Aug 210.200.45$0.3375.8%50.11--
$80.00Aug 213.904.60$4.2516.5%40.70114
$87.50Aug 2110.0012.00$11.0018.2%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 3.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.20$2.30$0.2011.50$82.70
$80.00$82.50Aug 21$0.50$2.00$0.504.00$80.50
$77.50$80.00Aug 21$0.90$1.60$0.901.78$78.40
$75.00$77.50Aug 21$1.40$1.10$1.400.79$76.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.57$1.93$0.573.39$71.93
$75.00$72.50Aug 21$0.63$1.87$0.632.97$74.37
$80.00$75.00Aug 21$2.72$2.28$2.720.84$77.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 1.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.40$1.40$1.101.27$76.40
$77.50$80.00Aug 21$0.90$0.90$1.600.56$78.40
$80.00$82.50Aug 21$0.50$0.50$2.000.25$80.50
$82.50$85.00Aug 21$0.20$0.20$2.300.09$82.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$80.00Aug 21$6.75$6.75$0.759.00$80.75
$80.00$75.00Aug 21$2.72$2.72$2.281.19$77.28
$75.00$72.50Aug 21$0.63$0.63$1.870.34$74.37
$72.50$70.00Aug 21$0.57$0.57$1.930.30$71.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.51% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.45$1.53$4.98$70.02$79.986.51%
$80.00Aug 21$1.15$4.25$5.40$74.60$85.407.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.02% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.45$0.33$0.78$69.22$85.78
$82.50$70.00Aug 21$0.65$0.33$0.98$69.02$83.48
$85.00$72.50Aug 21$0.45$0.90$1.35$71.15$86.35
$80.00$70.00Aug 21$1.15$0.33$1.48$68.52$81.48
$82.50$72.50Aug 21$0.65$0.90$1.55$70.95$84.05
$85.00$75.00Aug 21$0.45$1.53$1.98$73.02$86.98
$80.00$72.50Aug 21$1.15$0.90$2.05$70.45$82.05
$82.50$75.00Aug 21$0.65$1.53$2.18$72.82$84.68
$77.50$70.00Aug 21$2.05$0.33$2.38$67.62$79.88
$80.00$75.00Aug 21$1.15$1.53$2.68$72.32$82.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.72, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.97$0.533.72$70.53$76.97
72/7578/80Aug 21$1.53$0.971.58$73.47$79.03
70/7278/80Aug 21$1.47$1.031.43$71.03$78.97
75/8082/85Aug 21$2.92$2.081.40$77.08$85.42
72/7580/82Aug 21$1.13$1.370.82$73.87$81.13
70/7280/82Aug 21$1.07$1.430.75$71.43$81.07
72/7582/85Aug 21$0.83$1.670.50$74.17$83.33
70/7282/85Aug 21$0.77$1.730.45$71.73$83.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$77.50$80.00$82.50Aug 21$0.40$2.105.25
$75.00$77.50$80.00Aug 21$0.50$2.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.15$2.35
$77.50$80.001:2Aug 21-$0.25$2.25
$82.50$85.001:2Aug 21-$0.25$2.25
$75.00$77.501:2Aug 21-$0.65$1.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.27$2.23
$87.50$80.001:2Aug 21$2.50$5.00
$80.00$75.001:2Aug 21$1.19$3.81
$72.50$70.001:2Aug 21$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.48%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.900.471.3%2.48%3.78%15941
$80.00Aug 21$0.950.314.6%1.24%5.80%27800
$82.50Aug 21$0.450.207.8%0.59%8.42%71.0K
$85.00Aug 21$0.200.1411.1%0.26%11.36%61.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 219
Put/Call Ratio 1.11
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 1,768
Total Puts 474
Put/Call Ratio 0.27
Net Difference 1,294

Prior 7-Day Put/Call Summary

Total Calls 14,547
Total Puts 3,377
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All