Tour v456
CCI
CROWN CASTLE INC REI REIT
$79.09 +4.41%
(7/28 18:23) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 2,242
Calls: 1,768 (79%)
Puts: 474 (21%)
Prior (07/28) 643
Calls: 378 (59%)
Puts: 265 (41%)
Current vs Prior +248.68%
Calls: +367.72% (Calls)
Puts: +78.87% (Puts)
Prior 7-Day Total 20,101
Calls: 16,752 (83%)
Puts: 3,349 (17%)
Prior 7-Day Average 2,871
Calls: 2,393 (83%)
Puts: 478 (17%)
Current vs Prior 7-Day Avg -21.92%
Calls: -26.12%
Puts: -0.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $541.0K
Calls: $272.3K (50%)
Puts: $268.7K (50%)
Prior (07/28) $163.8K
Calls: $69.1K (42%)
Puts: $94.7K (58%)
Current vs Prior +230.29%
Calls: +294.01%
Puts: +183.79%
Prior 7-Day Total $6.10M
Calls: $5.01M (82%)
Puts: $1.09M (18%)
Prior 7-Day Average $871.9K
Calls: $715.9K (82%)
Puts: $155.9K (18%)
Current vs Prior 7-Day Avg -37.95%
Calls: -61.97%
Puts: +72.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.27
Prior (07/28) 0.70
Current vs Prior -61.76%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -45.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 18,262
Calls: 14,188 (78%)
Puts: 4,074 (22%)
Prior (07/28) 15,126
Calls: 11,176 (74%)
Puts: 3,950 (26%)
Current vs Prior +20.73%
Prior 7-Day Total 136,136
Calls: 97,174 (71%)
Puts: 38,962 (29%)
Prior 7-Day Average 19,448
Calls: 13,882 (71%)
Puts: 5,566 (29%)
Current vs Prior 7-Day Avg -6.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.55% | 12.39%
Prior 8.38% | 12.08%
Current vs Prior +13.88% | +2.58%
Prior 7-Day Avg 9.21% | 12.45%
Current vs 7-Day Avg +3.65% | -0.45%
Prior 7-Day Eod 8.38% | 12.08%
Current vs 7-Day Eod +13.88% | +2.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 21.45%
Calls: 8.58% | 29.28%
Puts: 13.51% | 13.62%
Current vs 7-Day Avg +2.57% | -0.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 230% vs prior. Unusually high activity with volume up 249% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,768 calls vs 474 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.6015.30$13.9519.4%10.92--
$72.50Aug 216.008.20$7.1031.0%30.86--
$75.00Aug 214.706.70$5.7035.1%20.7643
$77.50Aug 213.005.00$4.0050.0%70.60941
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 903)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.901.45$1.1846.6%9030.30369
$85.00Aug 210.600.85$0.7334.2%2430.201.2K
$80.00Aug 212.102.65$2.3823.1%680.45758
$92.50Aug 210.000.65$0.33197.0%110.082.8K
$77.50Aug 213.005.00$4.0050.0%70.60941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.350.85$0.6083.3%180.16371
$75.00Aug 210.951.10$1.0214.7%180.26457
$65.00Aug 210.001.00$0.50200.0%40.0993
$70.00Aug 210.100.70$0.40150.0%30.10322
$67.50Aug 210.050.50$0.28160.7%10.07129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.15$2.35$0.1515.67$92.65
$85.00$90.00Aug 21$0.43$4.57$0.4310.63$85.43
$82.50$85.00Aug 21$0.45$2.05$0.454.56$82.95
$80.00$82.50Aug 21$1.20$1.30$1.201.08$81.20
$72.50$75.00Aug 21$1.40$1.10$1.400.79$73.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.12$2.38$0.1219.83$69.88
$72.50$70.00Aug 21$0.20$2.30$0.2011.50$72.30
$75.00$72.50Aug 21$0.42$2.08$0.424.95$74.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 10.54, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$72.50Aug 21$6.85$6.85$0.6510.54$71.85
$75.00$77.50Aug 21$1.70$1.70$0.802.13$76.70
$77.50$80.00Aug 21$1.62$1.62$0.881.84$79.12
$72.50$75.00Aug 21$1.40$1.40$1.101.27$73.90
$80.00$82.50Aug 21$1.20$1.20$1.300.92$81.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.42$0.42$2.080.20$74.58
$72.50$70.00Aug 21$0.20$0.20$2.300.09$72.30
$70.00$67.50Aug 21$0.12$0.12$2.380.05$69.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.50% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.70$1.02$6.72$68.28$81.728.50%
$72.50Aug 21$7.10$0.60$7.70$64.80$80.209.74%
$65.00Aug 21$13.95$0.50$14.45$50.55$79.4518.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.73% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Aug 21$0.30$0.28$0.58$66.92$90.58
$92.50$67.50Aug 21$0.33$0.28$0.61$66.89$93.11
$90.00$70.00Aug 21$0.30$0.40$0.70$69.30$90.70
$92.50$70.00Aug 21$0.33$0.40$0.73$69.27$93.23
$90.00$65.00Aug 21$0.30$0.50$0.80$64.20$90.80
$92.50$65.00Aug 21$0.33$0.50$0.83$64.17$93.33
$90.00$72.50Aug 21$0.30$0.60$0.90$71.60$90.90
$92.50$72.50Aug 21$0.33$0.60$0.93$71.57$93.43
$85.00$67.50Aug 21$0.73$0.28$1.01$66.49$86.01
$85.00$70.00Aug 21$0.73$0.40$1.13$68.87$86.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.43, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.04$0.464.43$72.96$79.54
70/7275/78Aug 21$1.90$0.603.17$70.60$76.90
68/7075/78Aug 21$1.82$0.682.68$68.18$76.82
70/7278/80Aug 21$1.82$0.682.68$70.68$79.32
68/7078/80Aug 21$1.74$0.762.29$68.26$79.24
72/7580/82Aug 21$1.62$0.881.84$73.38$81.62
68/7072/75Aug 21$1.52$0.981.55$68.48$74.02
70/7280/82Aug 21$1.40$1.101.27$71.10$81.40
68/7080/82Aug 21$1.32$1.181.12$68.68$81.32
72/7582/85Aug 21$0.87$1.630.53$74.13$83.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.08$2.4230.25
$77.50$80.00$82.50Aug 21$0.42$2.084.95
$80.00$82.50$85.00Aug 21$0.75$1.752.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.08$2.4230.25
$70.00$72.50$75.00Aug 21$0.22$2.2810.36
$65.00$67.50$70.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.501:2Aug 21-$0.25$7.25
$92.50$95.001:2Aug 21-$0.03$2.47
$82.50$85.001:2Aug 21-$0.28$2.22
$90.00$92.501:2Aug 21-$0.36$2.14
$77.50$80.001:2Aug 21-$0.76$1.74
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.16$2.34
$75.00$72.501:2Aug 21-$0.18$2.32
$72.50$70.001:2Aug 21-$0.20$2.30
$67.50$65.001:2Aug 21-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.66%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.100.451.1%2.66%3.81%68758
$82.50Aug 21$0.900.304.3%1.14%5.45%903369
$85.00Aug 21$0.600.207.5%0.76%8.23%2431.2K
$90.00Aug 21$0.150.0913.8%0.19%13.98%22.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,768
Total Puts 474
Put/Call Ratio 0.27
Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 265
Put/Call Ratio 0.70
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 16,752
Total Puts 3,349
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All