Tour v452
CCI
CROWN CASTLE INC REI REIT
$75.75 +2.19%
$76.60 (+1.12%)🌙
as of 07/28 06:23 PM
(7/27 18:19) ◀
|
Tuesday, July 28, 2026 (6:23pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:23 ▶

Option Volume

Detail
ℹ
Current (07/28) 643
Calls: 378 (59%)
Puts: 265 (41%)
Prior (07/27) 1,412
Calls: 897 (64%)
Puts: 515 (36%)
Current vs Prior -54.46%
Calls: -57.86% (Calls)
Puts: -48.54% (Puts)
Prior 7-Day Total 20,096
Calls: 16,869 (84%)
Puts: 3,227 (16%)
Prior 7-Day Average 2,870
Calls: 2,409 (84%)
Puts: 461 (16%)
Current vs Prior 7-Day Avg -77.60%
Calls: -84.31%
Puts: -42.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $163.8K
Calls: $69.1K (42%)
Puts: $94.7K (58%)
Prior (07/27) $590.8K
Calls: $332.4K (56%)
Puts: $258.4K (44%)
Current vs Prior -72.28%
Calls: -79.21%
Puts: -63.36%
Prior 7-Day Total $6.07M
Calls: $5.03M (83%)
Puts: $1.04M (17%)
Prior 7-Day Average $867.0K
Calls: $719.1K (83%)
Puts: $147.9K (17%)
Current vs Prior 7-Day Avg -81.11%
Calls: -90.39%
Puts: -35.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.70
Prior (07/27) 0.57
Current vs Prior +22.11%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +62.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 15,126
Calls: 11,176 (74%)
Puts: 3,950 (26%)
Prior (07/27) 20,111
Calls: 16,193 (81%)
Puts: 3,918 (19%)
Current vs Prior -24.79%
Prior 7-Day Total 131,779
Calls: 95,731 (73%)
Puts: 36,048 (27%)
Prior 7-Day Average 18,825
Calls: 13,675 (73%)
Puts: 5,149 (27%)
Current vs Prior 7-Day Avg -19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.38% | 12.08%
Prior 8.77% | 12.41%
Current vs Prior -4.40% | -2.67%
Prior 7-Day Avg 9.50% | 12.72%
Current vs 7-Day Avg -11.77% | -5.00%
Prior 7-Day Eod 8.77% | 12.41%
Current vs 7-Day Eod -4.40% | -2.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.96% | 20.22%
Calls: 8.58% | 26.84%
Puts: 13.34% | 13.60%
Current vs 7-Day Avg +3.39% | +6.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 54% vs prior. Call-heavy open interest (11,176 calls vs 3,950 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.007.80$6.9026.1%10.84--
$72.50Aug 214.204.90$4.5515.4%10.73--
$75.00Aug 212.703.30$3.0020.0%80.5742
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.103.60$3.3514.9%60.59165

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 203, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.751.20$0.9845.9%540.27754
$90.00Aug 210.000.20$0.10200.0%190.042.7K
$77.50Aug 211.552.10$1.8330.1%140.41932
$85.00Aug 210.200.55$0.3892.1%140.121.2K
$82.50Aug 210.350.75$0.5572.7%90.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.851.25$1.0538.1%300.27356
$70.00Aug 210.400.70$0.5554.5%220.16330
$75.00Aug 211.802.15$1.9817.7%180.43462
$77.50Aug 213.103.60$3.3514.9%60.59165
$65.00Aug 210.000.15$0.08187.5%40.0395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.86, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.28$4.72$0.2816.86$85.28
$82.50$85.00Aug 21$0.17$2.33$0.1713.71$82.67
$80.00$82.50Aug 21$0.43$2.07$0.434.81$80.43
$77.50$80.00Aug 21$0.85$1.65$0.851.94$78.35
$75.00$77.50Aug 21$1.17$1.33$1.171.14$76.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.14$2.36$0.1416.86$67.36
$70.00$67.50Aug 21$0.33$2.17$0.336.58$69.67
$72.50$70.00Aug 21$0.50$2.00$0.504.00$72.00
$75.00$72.50Aug 21$0.93$1.57$0.931.69$74.07
$77.50$75.00Aug 21$1.37$1.13$1.370.82$76.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.35$2.35$0.1515.67$72.35
$72.50$75.00Aug 21$1.55$1.55$0.951.63$74.05
$75.00$77.50Aug 21$1.17$1.17$1.330.88$76.17
$77.50$80.00Aug 21$0.85$0.85$1.650.52$78.35
$80.00$82.50Aug 21$0.43$0.43$2.070.21$80.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.37$1.37$1.131.21$76.13
$75.00$72.50Aug 21$0.93$0.93$1.570.59$74.07
$72.50$70.00Aug 21$0.50$0.50$2.000.25$72.00
$70.00$67.50Aug 21$0.33$0.33$2.170.15$69.67
$67.50$65.00Aug 21$0.14$0.14$2.360.06$67.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.57% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.00$1.98$4.98$70.02$79.986.57%
$77.50Aug 21$1.83$3.35$5.18$72.32$82.686.84%
$72.50Aug 21$4.55$1.05$5.60$66.90$78.107.39%
$70.00Aug 21$6.90$0.55$7.45$62.55$77.459.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.79% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Aug 21$0.38$0.22$0.60$66.90$85.60
$82.50$67.50Aug 21$0.55$0.22$0.77$66.73$83.27
$85.00$70.00Aug 21$0.38$0.55$0.93$69.07$85.93
$82.50$70.00Aug 21$0.55$0.55$1.10$68.90$83.60
$80.00$67.50Aug 21$0.98$0.22$1.20$66.30$81.20
$85.00$72.50Aug 21$0.38$1.05$1.43$71.07$86.43
$80.00$70.00Aug 21$0.98$0.55$1.53$68.47$81.53
$82.50$72.50Aug 21$0.55$1.05$1.60$70.90$84.10
$80.00$72.50Aug 21$0.98$1.05$2.03$70.47$82.03
$77.50$67.50Aug 21$1.83$0.22$2.05$65.45$79.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.03, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.88$0.623.03$68.12$74.38
75/7880/82Aug 21$1.80$0.702.57$75.70$81.80
72/7578/80Aug 21$1.78$0.722.47$73.22$79.28
65/6872/75Aug 21$1.69$0.812.09$65.81$74.19
70/7275/78Aug 21$1.67$0.832.01$70.83$76.67
75/7882/85Aug 21$1.54$0.961.60$75.96$84.04
68/7075/78Aug 21$1.50$1.001.50$68.50$76.50
72/7580/82Aug 21$1.36$1.141.19$73.64$81.36
70/7278/80Aug 21$1.35$1.151.17$71.15$78.85
65/6875/78Aug 21$1.31$1.191.10$66.19$76.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.26$2.248.62
$75.00$77.50$80.00Aug 21$0.32$2.186.81
$72.50$75.00$77.50Aug 21$0.38$2.125.58
$77.50$80.00$82.50Aug 21$0.42$2.084.95
$70.00$72.50$75.00Aug 21$0.80$1.702.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.17$2.3313.71
$65.00$67.50$70.00Aug 21$0.19$2.3112.16
$70.00$72.50$75.00Aug 21$0.43$2.074.81
$72.50$75.00$77.50Aug 21$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.12$2.38
$77.50$80.001:2Aug 21-$0.13$2.37
$82.50$85.001:2Aug 21-$0.21$2.29
$75.00$77.501:2Aug 21-$0.66$1.84
$72.50$75.001:2Aug 21-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.05$2.45
$75.00$72.501:2Aug 21-$0.12$2.38
$77.50$75.001:2Aug 21-$0.61$1.89
$67.50$65.001:2Aug 21$0.06$2.44
$70.00$67.501:2Aug 21$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.05%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.550.412.3%2.05%4.36%14932
$80.00Aug 21$0.750.275.6%0.99%6.60%54754
$82.50Aug 21$0.350.178.9%0.46%9.37%9--
$85.00Aug 21$0.200.1212.2%0.26%12.48%141.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 265
Put/Call Ratio 0.70
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 897
Total Puts 515
Put/Call Ratio 0.57
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 16,869
Total Puts 3,227
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All