Tour v422
CCI
CROWN CASTLE INC REI REIT
$74.13 -1.03%
$74.34 (+0.28%)🌙
as of 07/27 06:19 PM
(7/24 01:59) ◀
|
Monday, July 27, 2026 (6:19pm)
January 2026
|
▶ (7/28 18:23)
◀ 7/27 18:19 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,412
Calls: 897 (64%)
Puts: 515 (36%)
Prior (07/24) 842
Calls: 445 (53%)
Puts: 397 (47%)
Current vs Prior +67.70%
Calls: +101.57% (Calls)
Puts: +29.72% (Puts)
Prior 7-Day Total 19,566
Calls: 16,503 (84%)
Puts: 3,063 (16%)
Prior 7-Day Average 2,795
Calls: 2,357 (84%)
Puts: 437 (16%)
Current vs Prior 7-Day Avg -49.48%
Calls: -61.95%
Puts: +17.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $590.8K
Calls: $332.4K (56%)
Puts: $258.4K (44%)
Prior (07/24) $272.8K
Calls: $120.9K (44%)
Puts: $152.0K (56%)
Current vs Prior +116.54%
Calls: +175.00%
Puts: +70.04%
Prior 7-Day Total $5.83M
Calls: $4.75M (82%)
Puts: $1.07M (18%)
Prior 7-Day Average $832.3K
Calls: $679.1K (82%)
Puts: $153.2K (18%)
Current vs Prior 7-Day Avg -29.01%
Calls: -51.05%
Puts: +68.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.57
Prior (07/24) 0.89
Current vs Prior -35.64%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +29.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 20,111
Calls: 16,193 (81%)
Puts: 3,918 (19%)
Prior (07/24) 11,193
Calls: 8,118 (73%)
Puts: 3,075 (27%)
Current vs Prior +79.67%
Prior 7-Day Total 116,936
Calls: 83,956 (72%)
Puts: 32,980 (28%)
Prior 7-Day Average 16,705
Calls: 11,993 (72%)
Puts: 4,711 (28%)
Current vs Prior 7-Day Avg +20.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.77% | 12.41%
Prior 9.15% | 12.95%
Current vs Prior -4.12% | -4.17%
Prior 7-Day Avg 8.81% | 12.46%
Current vs 7-Day Avg -0.51% | -0.38%
Prior 7-Day Eod 9.15% | 12.95%
Current vs 7-Day Eod -4.12% | -4.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.87% | 18.99%
Calls: 8.57% | 24.40%
Puts: 13.18% | 13.57%
Current vs 7-Day Avg +4.22% | +12.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.105.60$5.359.3%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.204.60$4.409.1%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.105.60$5.359.3%10.77--
$72.50Aug 213.503.90$3.7010.8%40.64505
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2112.0015.10$13.5522.9%10.91--
$80.00Aug 215.806.70$6.2514.4%10.80114
$77.50Aug 214.204.60$4.409.1%10.67--
$75.00Aug 212.603.00$2.8014.3%280.52450

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 483, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.600.85$0.7334.2%1390.21702
$85.00Aug 210.100.40$0.25120.0%750.081.2K
$77.50Aug 211.151.60$1.3832.6%140.34929
$75.00Aug 212.152.55$2.3517.0%130.4833
$82.50Aug 210.200.50$0.3585.7%80.12361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.751.15$0.9542.1%1460.24218
$72.50Aug 211.501.80$1.6518.2%440.37320
$75.00Aug 212.603.00$2.8014.3%280.52450
$67.50Aug 210.350.55$0.4544.4%30.13128
$77.50Aug 214.204.60$4.409.1%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.20$4.80$0.2024.00$85.20
$80.00$82.50Aug 21$0.38$2.12$0.385.58$80.38
$77.50$80.00Aug 21$0.65$1.85$0.652.85$78.15
$75.00$77.50Aug 21$0.97$1.53$0.971.58$75.97
$72.50$75.00Aug 21$1.35$1.15$1.350.85$73.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.50$2.00$0.504.00$69.50
$72.50$70.00Aug 21$0.70$1.80$0.702.57$71.80
$75.00$72.50Aug 21$1.15$1.35$1.151.17$73.85
$77.50$75.00Aug 21$1.60$0.90$1.600.56$75.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 36.50, avg 3.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.65$1.65$0.851.94$71.65
$72.50$75.00Aug 21$1.35$1.35$1.151.17$73.85
$75.00$77.50Aug 21$0.97$0.97$1.530.63$75.97
$77.50$80.00Aug 21$0.65$0.65$1.850.35$78.15
$80.00$82.50Aug 21$0.38$0.38$2.120.18$80.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$80.00Aug 21$7.30$7.30$0.2036.50$80.20
$80.00$77.50Aug 21$1.85$1.85$0.652.85$78.15
$77.50$75.00Aug 21$1.60$1.60$0.901.78$75.90
$75.00$72.50Aug 21$1.15$1.15$1.350.85$73.85
$72.50$70.00Aug 21$0.70$0.70$1.800.39$71.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.95% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.35$2.80$5.15$69.85$80.156.95%
$72.50Aug 21$3.70$1.65$5.35$67.15$77.857.22%
$77.50Aug 21$1.38$4.40$5.78$71.72$83.287.80%
$70.00Aug 21$5.35$0.95$6.30$63.70$76.308.50%
$80.00Aug 21$0.73$6.25$6.98$73.02$86.989.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.94% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Aug 21$0.25$0.45$0.70$66.80$85.70
$82.50$67.50Aug 21$0.35$0.45$0.80$66.70$83.30
$80.00$67.50Aug 21$0.73$0.45$1.18$66.32$81.18
$85.00$70.00Aug 21$0.25$0.95$1.20$68.80$86.20
$82.50$70.00Aug 21$0.35$0.95$1.30$68.70$83.80
$80.00$70.00Aug 21$0.73$0.95$1.68$68.32$81.68
$77.50$67.50Aug 21$1.38$0.45$1.83$65.67$79.33
$85.00$72.50Aug 21$0.25$1.65$1.90$70.60$86.90
$82.50$72.50Aug 21$0.35$1.65$2.00$70.50$84.50
$77.50$70.00Aug 21$1.38$0.95$2.33$67.67$79.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.81, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$1.98$0.523.81$75.52$81.98
68/7072/75Aug 21$1.85$0.652.85$68.15$74.35
72/7578/80Aug 21$1.80$0.702.57$73.20$79.30
70/7275/78Aug 21$1.67$0.832.01$70.83$76.67
72/7580/82Aug 21$1.53$0.971.58$73.47$81.53
68/7075/78Aug 21$1.47$1.031.43$68.53$76.47
70/7278/80Aug 21$1.35$1.151.17$71.15$78.85
68/7078/80Aug 21$1.15$1.350.85$68.85$78.65
70/7280/82Aug 21$1.08$1.420.76$71.42$81.08
78/8085/90Aug 21$2.05$2.950.69$77.95$87.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.27$2.238.26
$80.00$82.50$85.00Aug 21$0.28$2.227.93
$70.00$72.50$75.00Aug 21$0.30$2.207.33
$75.00$77.50$80.00Aug 21$0.32$2.186.81
$72.50$75.00$77.50Aug 21$0.38$2.125.58
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$70.00$72.50$75.00Aug 21$0.45$2.054.56
$72.50$75.00$77.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.08$2.42
$82.50$85.001:2Aug 21-$0.15$2.35
$90.00$92.501:2Aug 21-$0.21$2.29
$75.00$77.501:2Aug 21-$0.41$2.09
$72.50$75.001:2Aug 21-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.25$2.25
$75.00$72.501:2Aug 21-$0.50$2.00
$77.50$75.001:2Aug 21-$1.20$1.30
$87.50$80.001:2Aug 21$1.05$6.45
$70.00$67.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.90%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.150.481.2%2.90%4.07%1333
$77.50Aug 21$1.150.344.5%1.55%6.10%14929
$80.00Aug 21$0.600.217.9%0.81%8.73%139702
$82.50Aug 21$0.200.1211.3%0.27%11.56%8361
$85.00Aug 21$0.100.0814.7%0.13%14.80%751.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 897
Total Puts 515
Put/Call Ratio 0.57
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 397
Put/Call Ratio 0.89
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 16,503
Total Puts 3,063
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All