Tour v396
CCI
CROWN CASTLE INC REI REIT
$74.90 +0.44%
$75.45 (+0.73%)🌙
as of 07/25 01:59 AM
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 18:19)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 842
Calls: 445 (53%)
Puts: 397 (47%)
Prior (07/23) 3,319
Calls: 2,681 (81%)
Puts: 638 (19%)
Current vs Prior -74.63%
Calls: -83.40% (Calls)
Puts: -37.77% (Puts)
Prior 7-Day Total 19,913
Calls: 17,064 (86%)
Puts: 2,849 (14%)
Prior 7-Day Average 2,844
Calls: 2,437 (86%)
Puts: 407 (14%)
Current vs Prior 7-Day Avg -70.40%
Calls: -81.75%
Puts: -2.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $272.8K
Calls: $120.9K (44%)
Puts: $152.0K (56%)
Prior (07/23) $1.00M
Calls: $782.8K (78%)
Puts: $217.4K (22%)
Current vs Prior -72.72%
Calls: -84.56%
Puts: -30.10%
Prior 7-Day Total $5.74M
Calls: $4.81M (84%)
Puts: $939.4K (16%)
Prior 7-Day Average $820.7K
Calls: $686.5K (84%)
Puts: $134.2K (16%)
Current vs Prior 7-Day Avg -66.75%
Calls: -82.39%
Puts: +13.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.89
Prior (07/23) 0.24
Current vs Prior +274.89%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +160.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 11,193
Calls: 8,118 (73%)
Puts: 3,075 (27%)
Prior (07/23) 17,265
Calls: 12,792 (74%)
Puts: 4,473 (26%)
Current vs Prior -35.17%
Prior 7-Day Total 112,411
Calls: 80,895 (72%)
Puts: 31,516 (28%)
Prior 7-Day Average 16,058
Calls: 11,556 (72%)
Puts: 4,502 (28%)
Current vs Prior 7-Day Avg -30.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.15% | 12.95%
Prior 8.82% | 10.59%
Current vs Prior +3.64% | +22.24%
Prior 7-Day Avg 8.14% | 12.15%
Current vs 7-Day Avg +12.29% | +6.56%
Prior 7-Day Eod 8.82% | 10.59%
Current vs 7-Day Eod +3.64% | +22.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.78% | 17.76%
Calls: 8.56% | 21.97%
Puts: 13.01% | 13.55%
Current vs 7-Day Avg +5.06% | +20.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 275% - increased hedging/bearish positioning. Call-heavy open interest (8,118 calls vs 3,075 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.505.90$5.707.0%70.75116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.0016.90$14.9526.1%11.00--
$80.00Aug 215.505.90$5.707.0%70.75116
$77.50Aug 213.704.20$3.9512.7%120.62166

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 323, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.350.65$0.5060.0%500.15336
$90.00Aug 210.050.10$0.0862.5%420.032.7K
$85.00Aug 210.150.70$0.43127.9%270.121.2K
$80.00Aug 210.801.25$1.0244.1%210.26701
$77.50Aug 211.502.00$1.7528.6%100.38928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.301.70$1.5026.7%710.33251
$70.00Aug 210.650.90$0.7832.1%290.20212
$65.00Aug 210.100.55$0.33136.4%180.08--
$75.00Aug 212.352.75$2.5515.7%170.48--
$77.50Aug 213.704.20$3.9512.7%120.62166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.30$2.20$0.307.33$85.30
$80.00$82.50Aug 21$0.52$1.98$0.523.81$80.52
$77.50$80.00Aug 21$0.73$1.77$0.732.42$78.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.35$2.15$0.356.14$69.65
$72.50$70.00Aug 21$0.72$1.78$0.722.47$71.78
$75.00$72.50Aug 21$1.05$1.45$1.051.38$73.95
$77.50$75.00Aug 21$1.40$1.10$1.400.79$76.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 12.33, avg 2.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.73$0.73$1.770.41$78.23
$80.00$82.50Aug 21$0.52$0.52$1.980.26$80.52
$85.00$87.50Aug 21$0.30$0.30$2.200.14$85.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$9.25$9.25$0.7512.33$80.75
$80.00$77.50Aug 21$1.75$1.75$0.752.33$78.25
$77.50$75.00Aug 21$1.40$1.40$1.101.27$76.10
$75.00$72.50Aug 21$1.05$1.05$1.450.72$73.95
$72.50$70.00Aug 21$0.72$0.72$1.780.40$71.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.61% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.75$3.95$5.70$71.80$83.207.61%
$80.00Aug 21$1.02$5.70$6.72$73.28$86.728.97%
$90.00Aug 21$0.08$14.95$15.03$74.97$105.0320.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.01% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.43$0.33$0.76$64.24$85.76
$82.50$65.00Aug 21$0.50$0.33$0.83$64.17$83.33
$85.00$67.50Aug 21$0.43$0.43$0.86$66.64$85.86
$82.50$67.50Aug 21$0.50$0.43$0.93$66.57$83.43
$85.00$70.00Aug 21$0.43$0.78$1.21$68.79$86.21
$82.50$70.00Aug 21$0.50$0.78$1.28$68.72$83.78
$80.00$65.00Aug 21$1.02$0.33$1.35$63.65$81.35
$80.00$67.50Aug 21$1.02$0.43$1.45$66.05$81.45
$80.00$70.00Aug 21$1.02$0.78$1.80$68.20$81.80
$85.00$72.50Aug 21$0.43$1.50$1.93$70.57$86.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.56, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8085/88Aug 21$2.05$0.454.56$77.95$87.05
75/7880/82Aug 21$1.92$0.583.31$75.58$81.92
72/7578/80Aug 21$1.78$0.722.47$73.22$79.28
75/7885/88Aug 21$1.70$0.802.13$75.80$86.70
72/7580/82Aug 21$1.57$0.931.69$73.43$81.57
70/7278/80Aug 21$1.45$1.051.38$71.05$78.95
72/7585/88Aug 21$1.35$1.151.17$73.65$86.35
70/7280/82Aug 21$1.24$1.260.98$71.26$81.24
68/7078/80Aug 21$1.08$1.420.76$68.92$78.58
70/7285/88Aug 21$1.02$1.480.69$71.48$86.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.05$2.4549.00
$77.50$80.00$82.50Aug 21$0.21$2.2910.90
$85.00$87.50$90.00Aug 21$0.25$2.259.00
$80.00$82.50$85.00Aug 21$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.25$2.259.00
$70.00$72.50$75.00Aug 21$0.33$2.176.58
$72.50$75.00$77.50Aug 21$0.35$2.156.14
$75.00$77.50$80.00Aug 21$0.35$2.156.14
$67.50$70.00$72.50Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.43, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.03$2.47
$90.00$92.501:2Aug 21-$0.08$2.42
$92.50$95.001:2Aug 21-$0.08$2.42
$77.50$80.001:2Aug 21-$0.29$2.21
$82.50$85.001:2Aug 21-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.43$4.57
$72.50$70.001:2Aug 21-$0.06$2.44
$70.00$67.501:2Aug 21-$0.08$2.42
$67.50$65.001:2Aug 21-$0.23$2.27
$75.00$72.501:2Aug 21-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.00%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.500.383.5%2.00%5.47%10928
$80.00Aug 21$0.800.266.8%1.07%7.88%21701
$82.50Aug 21$0.350.1510.2%0.47%10.61%50336
$85.00Aug 21$0.150.1213.5%0.20%13.68%271.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 397
Put/Call Ratio 0.89
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 2,681
Total Puts 638
Put/Call Ratio 0.24
Net Difference 2,043

Prior 7-Day Put/Call Summary

Total Calls 17,064
Total Puts 2,849
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All