Tour v394
CCI
CROWN CASTLE INC REI REIT
$74.57 -3.78%
$74.89 (+0.43%)🌙
as of 07/23 06:19 PM
(7/22 18:01) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,319
Calls: 2,681 (81%)
Puts: 638 (19%)
Prior (07/22) 8,374
Calls: 7,784 (93%)
Puts: 590 (7%)
Current vs Prior -60.37%
Calls: -65.56% (Calls)
Puts: +8.14% (Puts)
Prior 7-Day Total 17,135
Calls: 14,709 (86%)
Puts: 2,426 (14%)
Prior 7-Day Average 2,447
Calls: 2,101 (86%)
Puts: 346 (14%)
Current vs Prior 7-Day Avg +35.59%
Calls: +27.59%
Puts: +84.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.00M
Calls: $782.8K (78%)
Puts: $217.4K (22%)
Prior (07/22) $1.23M
Calls: $1.11M (90%)
Puts: $120.3K (10%)
Current vs Prior -18.58%
Calls: -29.36%
Puts: +80.68%
Prior 7-Day Total $4.84M
Calls: $4.09M (84%)
Puts: $753.0K (16%)
Prior 7-Day Average $692.1K
Calls: $584.5K (84%)
Puts: $107.6K (16%)
Current vs Prior 7-Day Avg +44.51%
Calls: +33.91%
Puts: +102.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.24
Prior (07/22) 0.08
Current vs Prior +213.96%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -40.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 17,265
Calls: 12,792 (74%)
Puts: 4,473 (26%)
Prior (07/22) 33,529
Calls: 22,250 (66%)
Puts: 11,279 (34%)
Current vs Prior -48.51%
Prior 7-Day Total 105,036
Calls: 75,959 (72%)
Puts: 29,077 (28%)
Prior 7-Day Average 15,005
Calls: 10,851 (72%)
Puts: 4,153 (28%)
Current vs Prior 7-Day Avg +15.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 10.59%
Prior 8.68% | 12.26%
Current vs Prior +1.61% | -13.57%
Prior 7-Day Avg 7.51% | 12.15%
Current vs 7-Day Avg +17.50% | -12.80%
Prior 7-Day Eod 8.68% | 12.26%
Current vs 7-Day Eod +1.61% | -13.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 16.53%
Calls: 8.55% | 19.53%
Puts: 12.84% | 13.53%
Current vs 7-Day Avg +5.92% | +29.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($782.8K) vs puts ($217.4K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,681 calls vs 638 puts). P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.206.10$5.6515.9%60.8015
$72.50Aug 213.404.40$3.9025.6%1.7K0.64700
$75.00Aug 212.403.00$2.7022.2%170.5130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.3011.40$9.8531.5%50.9321
$82.50Aug 216.008.70$7.3536.7%10.88171
$77.50Aug 212.204.60$3.4070.6%160.64180

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.404.40$3.9025.6%1.7K0.64700
$85.00Aug 210.100.40$0.25120.0%2800.091.3K
$80.00Aug 210.351.10$0.73102.7%2710.22761
$82.50Aug 210.250.60$0.4381.4%850.14319
$90.00Aug 210.050.15$0.10100.0%400.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.353.00$2.6824.3%1460.50399
$70.00Aug 210.451.05$0.7580.0%1020.20145
$67.50Aug 210.000.65$0.33197.0%330.10126
$72.50Aug 211.152.75$1.9582.1%230.36266
$77.50Aug 212.204.60$3.4070.6%160.64180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.10$2.40$0.1024.00$87.60
$82.50$85.00Aug 21$0.18$2.32$0.1812.89$82.68
$80.00$82.50Aug 21$0.30$2.20$0.307.33$80.30
$77.50$80.00Aug 21$0.85$1.65$0.851.94$78.35
$75.00$77.50Aug 21$1.12$1.38$1.121.23$76.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.42$2.08$0.424.95$69.58
$77.50$75.00Aug 21$0.72$1.78$0.722.47$76.78
$75.00$72.50Aug 21$0.73$1.77$0.732.42$74.27
$72.50$70.00Aug 21$1.20$1.30$1.201.08$71.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.76, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.75$1.75$0.752.33$71.75
$72.50$75.00Aug 21$1.20$1.20$1.300.92$73.70
$75.00$77.50Aug 21$1.12$1.12$1.380.81$76.12
$77.50$80.00Aug 21$0.85$0.85$1.650.52$78.35
$80.00$82.50Aug 21$0.30$0.30$2.200.14$80.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$77.50Aug 21$3.95$3.95$1.053.76$78.55
$72.50$70.00Aug 21$1.20$1.20$1.300.92$71.30
$75.00$72.50Aug 21$0.73$0.73$1.770.41$74.27
$77.50$75.00Aug 21$0.72$0.72$1.780.40$76.78
$70.00$67.50Aug 21$0.42$0.42$2.080.20$69.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.68% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.58$3.40$4.98$72.52$82.486.68%
$75.00Aug 21$2.70$2.68$5.38$69.62$80.387.21%
$72.50Aug 21$3.90$1.95$5.85$66.65$78.357.84%
$70.00Aug 21$5.65$0.75$6.40$63.60$76.408.58%
$82.50Aug 21$0.43$7.35$7.78$74.72$90.2810.43%
$85.00Aug 21$0.25$9.85$10.10$74.90$95.1013.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.71% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$67.50Aug 21$0.20$0.33$0.53$66.97$88.03
$87.50$65.00Aug 21$0.20$0.35$0.55$64.45$88.05
$85.00$67.50Aug 21$0.25$0.33$0.58$66.92$85.58
$85.00$65.00Aug 21$0.25$0.35$0.60$64.40$85.60
$82.50$67.50Aug 21$0.43$0.33$0.76$66.74$83.26
$82.50$65.00Aug 21$0.43$0.35$0.78$64.22$83.28
$87.50$70.00Aug 21$0.20$0.75$0.95$69.05$88.45
$85.00$70.00Aug 21$0.25$0.75$1.00$69.00$86.00
$80.00$67.50Aug 21$0.73$0.33$1.06$66.44$81.06
$80.00$65.00Aug 21$0.73$0.35$1.08$63.92$81.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 12.89, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.32$0.1812.89$70.18$77.32
70/7278/80Aug 21$2.05$0.454.56$70.45$79.55
78/8288/90Aug 21$4.05$0.954.26$78.45$91.55
68/7072/75Aug 21$1.62$0.881.84$68.38$74.12
72/7578/80Aug 21$1.58$0.921.72$73.42$79.08
68/7075/78Aug 21$1.54$0.961.60$68.46$76.54
70/7280/82Aug 21$1.50$1.001.50$71.00$81.50
70/7282/85Aug 21$1.38$1.121.23$71.12$83.88
70/7288/90Aug 21$1.30$1.201.08$71.20$88.80
68/7078/80Aug 21$1.27$1.231.03$68.73$78.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.08$2.4230.25
$87.50$90.00$92.50Aug 21$0.08$2.4230.25
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$82.50$85.00$87.50Aug 21$0.13$2.3718.23
$75.00$77.50$80.00Aug 21$0.27$2.238.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.44$2.064.68
$67.50$70.00$72.50Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21$0.00$2.50
$92.50$95.001:2Aug 21-$0.02$2.48
$90.00$92.501:2Aug 21-$0.06$2.44
$82.50$85.001:2Aug 21-$0.07$2.43
$80.00$82.501:2Aug 21-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.37$2.13
$75.00$72.501:2Aug 21-$1.22$1.28
$77.50$75.001:2Aug 21-$1.96$0.54
$82.50$77.501:2Aug 21$0.55$4.45
$70.00$67.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.22%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.400.510.6%3.22%3.80%1730
$77.50Aug 21$1.200.363.9%1.61%5.54%36919
$80.00Aug 21$0.350.227.3%0.47%7.75%271761
$82.50Aug 21$0.250.1410.6%0.34%10.97%85319
$85.00Aug 21$0.100.0914.0%0.13%14.12%2801.3K
$87.50Aug 21$0.100.0617.3%0.13%17.47%16223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,681
Total Puts 638
Put/Call Ratio 0.24
Net Difference 2,043

Prior's Put/Call Breakdown

Total Calls 7,784
Total Puts 590
Put/Call Ratio 0.08
Net Difference 7,194

Prior 7-Day Put/Call Summary

Total Calls 14,709
Total Puts 2,426
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All