Tour v456
CCC
CCC INTELLIGENT SOLU
$6.17 +0.74%
(7/28 18:23) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 109
Calls: 109 (100%)
Puts: -- (0%)
Prior (04/30) 1,017
Calls: 668 (66%)
Puts: 349 (34%)
Current vs Prior -89.28%
Calls: -83.68% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,394
Calls: 1,026 (74%)
Puts: 368 (26%)
Prior 7-Day Average 348
Calls: 146 (74%)
Puts: 52 (26%)
Current vs Prior 7-Day Avg -68.72%
Calls: -25.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Prior (04/30) $58.8K
Calls: $36.7K (62%)
Puts: $22.1K (38%)
Current vs Prior -96.52%
Calls: -94.43%
Puts: -100.00%
Prior 7-Day Total $76.1K
Calls: $52.7K (69%)
Puts: $23.4K (31%)
Prior 7-Day Average $19.0K
Calls: $7.5K (69%)
Puts: $3.3K (31%)
Current vs Prior 7-Day Avg -89.26%
Calls: -72.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) --
Prior (04/30) 0.52
Current vs Prior -100.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 8,349
Calls: 7,669 (92%)
Puts: 680 (8%)
Prior (04/30) 4,217
Calls: 3,415 (81%)
Puts: 802 (19%)
Current vs Prior +97.98%
Prior 7-Day Total 17,995
Calls: 15,649 (87%)
Puts: 2,346 (13%)
Prior 7-Day Average 4,498
Calls: 3,912 (87%)
Puts: 586 (13%)
Current vs Prior 7-Day Avg +85.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.09% | 27.23%
Prior 25.21% | 20.51%
Current vs Prior +3.49% | +32.74%
Prior 7-Day Avg 34.90% | 36.24%
Current vs 7-Day Avg -25.23% | -24.87%
Prior 7-Day Eod 25.21% | 20.51%
Current vs 7-Day Eod +3.49% | +32.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 70.53%
Calls: 62.50% | 28.57%
Puts: -- | --
Prior 136.84% | 57.72%
Calls: -- | --
Puts: 136.84% | 39.68%
Current vs Prior -54.33% | +22.19%
Prior 7-Day Avg 75.83% | 51.12%
Calls: 52.83% | 63.40%
Puts: 70.83% | 38.84%
Current vs 7-Day Avg -17.58% | +37.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 89% vs prior. Call-heavy open interest (7,669 calls vs 680 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.60$1.2361.0%--0.7632
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 105, top 105)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.20$0.1566.7%1050.201.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.31, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.08$1.42$1.081.31$6.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.76, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.08$1.08$1.420.76$6.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.09% of stock, avg 26.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.23$0.38$1.61$3.39$6.6126.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.59% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.15$0.38$0.53$4.47$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.93$1.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2021.6%1.62%23.18%1051.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 239 vol/day, 24 traded recently)

CCC averages only 239 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.17 on 07/24 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $7.50 12-18 call last traded $0.30 on 07/23 (now $0.30/$0.65) — try a limit near $0.30; the $7.50 03-19 call last traded $0.55 on 07/24 (now $0.30/$1.05) — try a limit near $0.55.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.90$1.60$1.25$0.91 07/22$0.73–$1.33$0.91--
$5.00Sep 18$1.20$1.55$1.38$1.10 07/23$0.80–$1.55$1.20--
$5.00Dec 18$1.35$1.85$1.60$1.50 07/24$1.08–$1.80$1.50--
$5.00Mar 19$1.25$2.05$1.65$1.45 07/23$1.33–$2.45$1.45--
$7.50Aug 21$0.10$0.15$0.13$0.17 07/24$0.08–$0.55$0.131.3K
$7.50Sep 18$0.05$0.25$0.15$0.12 07/22$0.13–$0.38$0.12--
$7.50Dec 18$0.30$0.65$0.48$0.30 07/23$0.28–$0.85$0.30404
$7.50Mar 19$0.30$1.05$0.68$0.55 07/24$0.38–$1.42$0.5553
$2.50Aug 21$3.40$4.10$3.75$3.21 07/23$2.50–$3.80$3.40--
$2.50Sep 18$3.20$4.00$3.60$3.60 07/21$2.80–$4.00$3.60--
$2.50Dec 18$3.10$4.20$3.65$3.70 07/14$2.90–$4.00$3.65--
$10.00Sep 18$0.00$0.15$0.08$0.05 07/21$0.05–$0.38$0.05--
$10.00Dec 18$0.00$0.45$0.23$0.05 07/10$0.13–$0.45$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.75$0.38$0.20 07/24$0.10–$0.53$0.20--
$5.00Sep 18$0.05$0.50$0.28$0.40 07/22$0.15–$0.70$0.28--
$5.00Dec 18$0.05$0.50$0.28$0.45 07/17$0.25–$1.00$0.28--
$5.00Mar 19$0.00$1.55$0.78$0.53 07/24$0.25–$1.02$0.53--
$7.50Aug 21$1.35$1.90$1.63$1.77 07/10$1.55–$2.55$1.63--
$7.50Sep 18$0.40$2.55$1.48$1.55 07/21$1.38–$2.65$1.48--
$7.50Dec 18$1.15$2.15$1.65$1.60 07/15$1.63–$2.80$1.60--
$7.50Mar 19$1.35$2.25$1.80$2.00 07/23$1.35–$2.15$1.80--
$2.50Aug 21$0.00$0.75$0.38$0.25 07/13$0.03–$0.57$0.25--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.08–$0.08$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.20–$0.38$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts --
Put/Call Ratio --
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 668
Total Puts 349
Put/Call Ratio 0.52
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 368
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All