Tour v452
CCC
CCC INTELLIGENT SOLU
$6.12 +2.51%
$6.13 (+0.17%)🌙
as of 07/28 06:23 PM
(7/27 18:19) ◀
|
Tuesday, July 28, 2026 (6:23pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:23 ▶

Option Volume

Detail
ℹ
Current (07/28) 61
Calls: 61 (100%)
Puts: -- (0%)
Prior (07/27) 297
Calls: 84 (28%)
Puts: 213 (72%)
Current vs Prior -79.46%
Calls: -27.38% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 978
Calls: 629 (64%)
Puts: 349 (36%)
Prior 7-Day Average 139
Calls: 89 (64%)
Puts: 49 (36%)
Current vs Prior 7-Day Avg -56.34%
Calls: -32.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (07/27) $9.6K
Calls: $5.2K (54%)
Puts: $4.4K (46%)
Current vs Prior -62.73%
Calls: -30.81%
Puts: -100.00%
Prior 7-Day Total $68.2K
Calls: $57.4K (84%)
Puts: $10.8K (16%)
Prior 7-Day Average $9.7K
Calls: $8.2K (84%)
Puts: $1.5K (16%)
Current vs Prior 7-Day Avg -63.16%
Calls: -56.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 2.54
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,723
Calls: 1,723 (100%)
Puts: -- (0%)
Prior (07/27) 1,423
Calls: 1,350 (95%)
Puts: 73 (5%)
Current vs Prior +21.08%
Prior 7-Day Total 20,209
Calls: 19,676 (97%)
Puts: 533 (3%)
Prior 7-Day Average 2,887
Calls: 2,810 (96%)
Puts: 106 (4%)
Current vs Prior 7-Day Avg -40.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.63% | 27.12%
Prior 21.78% | 25.13%
Current vs Prior +22.31% | +7.95%
Prior 7-Day Avg 23.73% | 26.85%
Current vs 7-Day Avg +12.26% | +1.03%
Prior 7-Day Eod 21.78% | 25.13%
Current vs 7-Day Eod +22.31% | +7.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 79% vs prior. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.15$0.1338.5%50.181.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.1822.6%1.63%24.18%51.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 239 vol/day, 24 traded recently)

CCC averages only 239 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.17 on 07/24 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $7.50 12-18 call last traded $0.30 on 07/23 (now $0.30/$0.65) — try a limit near $0.30; the $7.50 03-19 call last traded $0.55 on 07/24 (now $0.30/$1.05) — try a limit near $0.55.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.90$1.60$1.25$0.91 07/22$0.73–$1.33$0.91--
$5.00Sep 18$1.20$1.55$1.38$1.10 07/23$0.80–$1.55$1.20--
$5.00Dec 18$1.35$1.85$1.60$1.50 07/24$1.08–$1.80$1.50--
$5.00Mar 19$1.25$2.05$1.65$1.45 07/23$1.33–$2.45$1.45--
$7.50Aug 21$0.10$0.15$0.13$0.17 07/24$0.08–$0.55$0.131.3K
$7.50Sep 18$0.05$0.25$0.15$0.12 07/22$0.13–$0.38$0.12--
$7.50Dec 18$0.30$0.65$0.48$0.30 07/23$0.28–$0.85$0.30404
$7.50Mar 19$0.30$1.05$0.68$0.55 07/24$0.38–$1.42$0.5553
$2.50Aug 21$3.40$4.10$3.75$3.21 07/23$2.50–$3.80$3.40--
$2.50Sep 18$3.20$4.00$3.60$3.60 07/21$2.80–$4.00$3.60--
$2.50Dec 18$3.10$4.20$3.65$3.70 07/14$2.90–$4.00$3.65--
$10.00Sep 18$0.00$0.15$0.08$0.05 07/21$0.05–$0.38$0.05--
$10.00Dec 18$0.00$0.45$0.23$0.05 07/10$0.13–$0.45$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.75$0.38$0.20 07/24$0.10–$0.53$0.20--
$5.00Sep 18$0.05$0.50$0.28$0.40 07/22$0.15–$0.70$0.28--
$5.00Dec 18$0.05$0.50$0.28$0.45 07/17$0.25–$1.00$0.28--
$5.00Mar 19$0.00$1.55$0.78$0.53 07/24$0.25–$1.02$0.53--
$7.50Aug 21$1.35$1.90$1.63$1.77 07/10$1.55–$2.55$1.63--
$7.50Sep 18$0.40$2.55$1.48$1.55 07/21$1.38–$2.65$1.48--
$7.50Dec 18$1.15$2.15$1.65$1.60 07/15$1.63–$2.80$1.60--
$7.50Mar 19$1.35$2.25$1.80$2.00 07/23$1.35–$2.15$1.80--
$2.50Aug 21$0.00$0.75$0.38$0.25 07/13$0.03–$0.57$0.25--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.08–$0.08$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.20–$0.38$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 213
Put/Call Ratio 2.54
Net Difference -129

Prior 7-Day Put/Call Summary

Total Calls 629
Total Puts 349
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All