Tour v456
CCC
CCC INTELLIGENT SOLU
$6.05 -1.14%
$5.86 (-3.14%)🌙
as of 07/29 06:01 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:01 ▶

Option Volume

Detail
ℹ
Current (07/29) 130
Calls: 130 (100%)
Puts: -- (0%)
Prior (07/28) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior +113.11%
Calls: +113.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 880
Calls: 609 (69%)
Puts: 271 (31%)
Prior 7-Day Average 125
Calls: 87 (69%)
Puts: 38 (31%)
Current vs Prior 7-Day Avg +3.41%
Calls: +49.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (07/28) $3.6K
Calls: $3.6K (87%)
Puts: $518 (13%)
Current vs Prior -4.32%
Calls: -4.32%
Puts: -100.00%
Prior 7-Day Total $60.9K
Calls: $53.5K (88%)
Puts: $7.4K (12%)
Prior 7-Day Average $8.7K
Calls: $7.6K (88%)
Puts: $1.1K (12%)
Current vs Prior 7-Day Avg -60.58%
Calls: -55.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 8,349
Calls: 7,669 (92%)
Puts: 680 (8%)
Prior (07/28) 1,723
Calls: 1,723 (100%)
Puts: -- (0%)
Current vs Prior +384.56%
Prior 7-Day Total 16,366
Calls: 16,009 (98%)
Puts: 357 (2%)
Prior 7-Day Average 2,338
Calls: 2,287 (96%)
Puts: 89 (4%)
Current vs Prior 7-Day Avg +257.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.61% | 27.44%
Prior 26.63% | 27.12%
Current vs Prior -0.08% | +1.16%
Prior 7-Day Avg 24.44% | 26.47%
Current vs 7-Day Avg +8.89% | +3.65%
Prior 7-Day Eod 26.63% | 27.12%
Current vs 7-Day Eod -0.08% | +1.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 70.53%
Calls: 62.50% | 28.57%
Puts: -- | --
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior -26.66% | +55.97%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg -26.66% | +55.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--). Unusually high activity with volume up 113% vs prior - elevated interest. Call-heavy open interest (7,669 calls vs 680 puts) suggests bullish positioning. Rising open interest (up 385%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.60$1.2361.0%--0.7532
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 105, top 105)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.25$0.1883.3%1050.211.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.05$1.45$1.051.38$6.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.05$1.05$1.450.72$6.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.61% of stock, avg 26.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.23$0.38$1.61$3.39$6.6126.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.26% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.18$0.38$0.56$4.44$8.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.87$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2124.0%1.65%25.62%1051.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 239 vol/day, 24 traded recently)

CCC averages only 239 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $1.10 on 07/23 (now $1.20/$1.55) — try a limit near $1.20. Also watch the $2.50 08-21 call last traded $3.21 on 07/23 (now $3.10/$4.20) — try a limit near $3.21; the $2.50 09-18 call last traded $3.60 on 07/21 (now $2.85/$4.00) — try a limit near $3.43. Most tradeable put: the $7.50 08-21 put last traded $1.77 on 07/10 (now $1.35/$1.90) — try a limit near $1.63.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.85$1.60$1.23$0.91 07/22$0.73–$1.33$0.9132
$5.00Sep 18$1.20$1.55$1.38$1.10 07/23$0.88–$1.55$1.20419
$5.00Dec 18$1.30$2.00$1.65$1.50 07/24$1.15–$1.80$1.503.9K
$5.00Mar 19$1.40$2.05$1.73$1.45 07/23$1.33–$2.45$1.4575
$7.50Aug 21$0.10$0.25$0.18$0.17 07/24$0.08–$0.55$0.171.3K
$7.50Sep 18$0.10$0.25$0.18$0.12 07/22$0.13–$0.38$0.121.2K
$7.50Dec 18$0.35$0.70$0.52$0.30 07/23$0.28–$0.85$0.35421
$7.50Mar 19$0.05$0.85$0.45$0.55 07/24$0.38–$1.42$0.4573
$2.50Aug 21$3.10$4.20$3.65$3.21 07/23$2.80–$3.80$3.216
$2.50Sep 18$2.85$4.00$3.43$3.60 07/21$2.80–$4.00$3.4352
$2.50Dec 18$2.30$4.30$3.30$3.70 07/14$2.90–$4.00$3.302
$10.00Sep 18$0.00$0.65$0.33$0.05 07/21$0.05–$0.33$0.05196
$10.00Dec 18$0.00$0.35$0.18$0.05 07/10$0.13–$0.45$0.0544
$12.50Sep 18$0.00$0.15$0.08--$0.08–$0.08—--1
$15.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--2
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.70$0.38$0.20 07/24$0.10–$0.40$0.20279
$5.00Sep 18$0.05$0.50$0.28$0.40 07/22$0.15–$0.60$0.28191
$5.00Dec 18$0.00$0.50$0.25$0.45 07/17$0.25–$1.00$0.2591
$5.00Mar 19$0.00$1.05$0.53$0.53 07/24$0.25–$1.02$0.5327
$7.50Aug 21$1.35$1.90$1.63$1.77 07/10$1.55–$2.23$1.631
$7.50Sep 18$0.95$2.10$1.53$1.55 07/21$1.38–$2.55$1.536
$7.50Dec 18$1.20$2.25$1.73$1.60 07/15$1.63–$2.80$1.6014
$7.50Mar 19$0.50$3.20$1.85$2.00 07/23$1.35–$2.15$1.858
$2.50Aug 21$0.00$0.75$0.38$0.25 07/13$0.03–$0.57$0.253
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.08–$0.08$0.085
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.20–$0.38$0.1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts --
Put/Call Ratio --
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 609
Total Puts 271
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All