Tour v490
CCC
CCC INTELLIGENT SOLU
$6.33 +0.48%
$6.23 (-1.61%)🌙
as of 08/04 06:30 PM
(8/3 18:18) ◀
|
Tuesday, August 4, 2026 (6:30pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:30 ▶

Option Volume

Detail
ℹ
Current (08/04) 131
Calls: 130 (99%)
Puts: 1 (1%)
Prior (08/03) 524
Calls: 516 (98%)
Puts: 8 (2%)
Current vs Prior -75.00%
Calls: -74.81% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 1,207
Calls: 866 (72%)
Puts: 341 (28%)
Prior 7-Day Average 172
Calls: 123 (72%)
Puts: 48 (28%)
Current vs Prior 7-Day Avg -24.03%
Calls: +5.08%
Puts: -97.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.7K
Calls: $17.6K (100%)
Puts: $13 (0%)
Prior (08/03) $43.5K
Calls: $43.3K (99%)
Puts: $235 (1%)
Current vs Prior -59.44%
Calls: -59.25%
Puts: -94.47%
Prior 7-Day Total $65.5K
Calls: $59.3K (91%)
Puts: $6.2K (9%)
Prior 7-Day Average $9.4K
Calls: $8.5K (91%)
Puts: $886 (9%)
Current vs Prior 7-Day Avg +88.71%
Calls: +108.30%
Puts: -98.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.02
Current vs Prior -50.38%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -99.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,744
Calls: 4,448 (94%)
Puts: 296 (6%)
Prior (08/03) 7,006
Calls: 7,002 (100%)
Puts: 4 (0%)
Current vs Prior -32.29%
Prior 7-Day Total 31,220
Calls: 29,442 (94%)
Puts: 1,778 (6%)
Prior 7-Day Average 4,460
Calls: 4,206 (93%)
Puts: 296 (7%)
Current vs Prior 7-Day Avg +6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.59% | 25.28%
Prior 22.22% | 27.46%
Current vs Prior +1.66% | -7.95%
Prior 7-Day Avg 22.38% | 26.25%
Current vs 7-Day Avg +0.93% | -3.70%
Prior 7-Day Eod 22.22% | 27.46%
Current vs 7-Day Eod +1.66% | -7.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Prior 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 130.19% | 59.66%
Calls: 47.89% | 40.09%
Puts: 237.50% | 79.23%
Current vs 7-Day Avg +51.87% | +18.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.6K) vs puts ($13). Light premium activity with dollar volume down 59% vs prior. Dollar volume significantly above 7-day average (89% higher). Below-average activity with volume down 75% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.351.70$1.5322.9%260.83439
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.351.70$1.5322.9%260.83439
$7.50Sep 180.000.30$0.15200.0%100.22--
$7.50Aug 210.000.20$0.10200.0%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.20$0.13115.4%10.14296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.3%, max 36.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1881.5%59.8%36.3%11--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Sep 18$1.38$1.12$1.380.81$6.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.23, avg 1.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Sep 18$1.38$1.38$1.121.23$6.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.63% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.10$0.13$0.23$4.77$7.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$1.23$1.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 217 vol/day, 26 traded recently)

CCC averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $1.62 on 07/31 (now $1.55/$1.90) — try a limit near $1.62. Also watch the $5.00 09-18 call last traded $1.30 on 07/27 (now $1.35/$1.70) — try a limit near $1.35. Most tradeable put: the $5.00 08-21 put last traded $0.15 on 07/31 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.20$0.10$0.15 07/30$0.08–$0.55$0.10--
$7.50Sep 18$0.00$0.30$0.15$0.40 07/29$0.10–$0.43$0.15--
$7.50Dec 18$0.15$0.50$0.33$0.25 07/30$0.28–$0.85$0.25--
$7.50Mar 19$0.30$0.70$0.50$0.70 07/29$0.38–$1.42$0.50--
$5.00Aug 21$1.05$1.80$1.43$0.85 07/30$0.73–$1.43$1.05--
$5.00Sep 18$1.35$1.70$1.53$1.30 07/27$0.88–$1.58$1.35439
$5.00Dec 18$1.55$1.90$1.73$1.62 07/31$1.15–$1.80$1.624.0K
$5.00Mar 19$1.55$2.15$1.85$1.65 07/29$1.33–$2.45$1.65--
$10.00Sep 18$0.00$0.10$0.05$0.05 07/21$0.05–$0.33$0.05--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/10$0.15–$0.38$0.05--
$10.00Mar 19$0.05$0.50$0.28$0.10 07/31$0.15–$1.18$0.10--
$2.50Aug 21$3.20$4.40$3.80$3.46 07/27$2.85–$3.80$3.46--
$2.50Sep 18$3.50$4.80$4.15$3.60 07/21$2.85–$4.15$3.60--
$2.50Dec 18$3.30$5.30$4.30$3.70 07/14$2.90–$4.30$3.70--
$2.50Mar 19$3.30$5.40$4.35$3.80 07/29$3.35–$4.35$3.80--
$12.50Sep 18$0.00$0.95$0.48$0.15 07/31$0.08–$0.60$0.15--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.95$1.70$1.33$1.35 07/31$1.13–$2.13$1.33--
$7.50Sep 18$1.00$1.90$1.45$1.55 07/21$1.30–$2.55$1.45--
$7.50Dec 18$1.00$2.15$1.58$1.60 07/15$1.58–$2.80$1.58--
$7.50Mar 19$1.40$2.35$1.88$1.95 07/27$1.35–$2.30$1.88--
$5.00Aug 21$0.05$0.20$0.13$0.15 07/31$0.08–$0.40$0.13296
$5.00Sep 18$0.00$0.40$0.20$0.40 07/22$0.15–$0.60$0.20--
$5.00Dec 18$0.00$0.50$0.25$0.45 07/17$0.25–$1.00$0.25--
$5.00Mar 19$0.00$1.85$0.93$0.53 07/24$0.25–$1.02$0.53--
$2.50Aug 21$0.00$0.90$0.45$0.25 07/13$0.03–$0.50$0.25--
$2.50Dec 18$0.00$0.95$0.48$0.10 07/15$0.20–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 1
Put/Call Ratio 0.01
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 8
Put/Call Ratio 0.02
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 866
Total Puts 341
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All