Tour v487
CCC
CCC INTELLIGENT SOLU
$6.30 +3.45%
$6.40 (+1.59%)🌙
as of 08/03 06:18 PM
(7/31 18:20) ◀
|
Monday, August 3, 2026 (6:18pm)
January 2026
|
▶ (8/4 18:30)
◀ 8/3 18:18 ▶

Option Volume

Detail
ℹ
Current (08/03) 524
Calls: 516 (98%)
Puts: 8 (2%)
Prior (07/31) 83
Calls: 6 (7%)
Puts: 77 (93%)
Current vs Prior +531.33%
Calls: +8500.00% (Calls)
Puts: -89.61% (Puts)
Prior 7-Day Total 769
Calls: 433 (56%)
Puts: 336 (44%)
Prior 7-Day Average 109
Calls: 61 (56%)
Puts: 48 (44%)
Current vs Prior 7-Day Avg +376.98%
Calls: +734.18%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $43.5K
Calls: $43.3K (99%)
Puts: $235 (1%)
Prior (07/31) $1.2K
Calls: $277 (23%)
Puts: $931 (77%)
Current vs Prior +3503.73%
Calls: +15531.05%
Puts: -74.76%
Prior 7-Day Total $34.9K
Calls: $28.5K (82%)
Puts: $6.4K (18%)
Prior 7-Day Average $5.0K
Calls: $4.1K (82%)
Puts: $919 (18%)
Current vs Prior 7-Day Avg +772.80%
Calls: +964.21%
Puts: -74.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 12.83
Current vs Prior -99.88%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -99.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 7,006
Calls: 7,002 (100%)
Puts: 4 (0%)
Prior (07/31) 322
Calls: 32 (10%)
Puts: 290 (90%)
Current vs Prior +2075.78%
Prior 7-Day Total 25,071
Calls: 23,297 (93%)
Puts: 1,774 (7%)
Prior 7-Day Average 3,581
Calls: 3,328 (90%)
Puts: 354 (10%)
Current vs Prior 7-Day Avg +95.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.22% | 27.46%
Prior 20.20% | 26.44%
Current vs Prior +10.03% | +3.87%
Prior 7-Day Avg 22.57% | 26.13%
Current vs 7-Day Avg -1.53% | +5.08%
Prior 7-Day Eod 20.20% | 26.44%
Current vs 7-Day Eod +10.03% | +3.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Prior 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.12% | 56.05%
Calls: 47.89% | 43.96%
Puts: 200.00% | 68.15%
Current vs 7-Day Avg +73.26% | +25.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($43.3K) vs puts ($235). Massive premium surge with dollar volume up 3504% vs prior. Dollar volume significantly above 7-day average (773% higher). Unusually high activity with volume up 531% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.901.65$1.2759.1%10.804

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 223, top 216)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.15$0.1338.5%2160.211.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.25$0.15133.3%60.15--
$7.50Aug 210.901.65$1.2759.1%10.804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.23, avg 1.23)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.12$1.38$1.121.23$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.81, avg 0.81)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.12$1.12$1.380.81$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.22% of stock, avg 22.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.13$1.27$1.40$6.10$8.9022.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.44% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.13$0.15$0.28$4.72$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.97, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2119.1%1.59%20.63%2161.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 217 vol/day, 26 traded recently)

CCC averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $1.62 on 07/31 (now $1.70/$1.85) — try a limit near $1.70. Also watch the $5.00 09-18 call last traded $1.30 on 07/27 (now $1.50/$1.65) — try a limit near $1.50; the $7.50 08-21 call last traded $0.15 on 07/30 (now $0.10/$0.15) — try a limit near $0.13. Most tradeable put: the $7.50 08-21 put last traded $1.35 on 07/31 (now $0.90/$1.65) — try a limit near $1.27.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.15$0.13$0.15 07/30$0.08–$0.55$0.131.3K
$7.50Sep 18$0.10$0.75$0.43$0.40 07/29$0.10–$0.43$0.401.2K
$7.50Dec 18$0.30$0.50$0.40$0.25 07/30$0.28–$0.85$0.30--
$7.50Mar 19$0.15$0.90$0.53$0.70 07/29$0.38–$1.42$0.53--
$5.00Aug 21$0.95$1.70$1.33$0.85 07/30$0.73–$1.33$0.95--
$5.00Sep 18$1.50$1.65$1.58$1.30 07/27$0.88–$1.58$1.50419
$5.00Dec 18$1.70$1.85$1.78$1.62 07/31$1.15–$1.80$1.703.9K
$5.00Mar 19$1.50$2.05$1.78$1.65 07/29$1.33–$2.45$1.65--
$10.00Sep 18$0.00$0.10$0.05$0.05 07/21$0.05–$0.33$0.05196
$10.00Dec 18$0.00$0.30$0.15$0.05 07/10$0.15–$0.38$0.05--
$10.00Mar 19$0.00$0.50$0.25$0.10 07/31$0.15–$1.18$0.10--
$2.50Aug 21$3.20$4.30$3.75$3.46 07/27$2.85–$3.80$3.46--
$2.50Sep 18$3.60$4.10$3.85$3.60 07/21$2.85–$4.00$3.60--
$2.50Dec 18$3.20$4.40$3.80$3.70 07/14$2.90–$4.00$3.70--
$2.50Mar 19$3.30$4.60$3.95$3.80 07/29$3.35–$3.95$3.80--
$12.50Sep 18$0.00$0.75$0.38$0.15 07/31$0.08–$0.60$0.15--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.90$1.65$1.27$1.35 07/31$1.13–$2.13$1.274
$7.50Sep 18$0.85$1.75$1.30$1.55 07/21$1.30–$2.55$1.30--
$7.50Dec 18$1.30$1.85$1.58$1.60 07/15$1.58–$2.80$1.58--
$7.50Mar 19$1.25$2.15$1.70$1.95 07/27$1.35–$2.30$1.70--
$5.00Aug 21$0.05$0.25$0.15$0.15 07/31$0.08–$0.40$0.15--
$5.00Sep 18$0.00$0.35$0.18$0.40 07/22$0.15–$0.60$0.18--
$5.00Dec 18$0.10$0.50$0.30$0.45 07/17$0.25–$1.00$0.30--
$5.00Mar 19$0.25$0.45$0.35$0.53 07/24$0.25–$1.02$0.35--
$2.50Aug 21$0.00$0.25$0.13$0.25 07/13$0.03–$0.50$0.13--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.20–$0.38$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516
Total Puts 8
Put/Call Ratio 0.02
Net Difference 508

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 77
Put/Call Ratio 12.83
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 433
Total Puts 336
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All