Tour v492
CCC
CCC INTELLIGENT SOLU
$6.46 +2.05%
$6.35 (-1.75%)🌙
as of 08/05 06:33 PM
(8/4 18:30) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:27)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 52
Calls: 47 (90%)
Puts: 5 (10%)
Prior (08/04) 131
Calls: 130 (99%)
Puts: 1 (1%)
Current vs Prior -60.31%
Calls: -63.85% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 1,287
Calls: 978 (76%)
Puts: 309 (24%)
Prior 7-Day Average 183
Calls: 139 (76%)
Puts: 44 (24%)
Current vs Prior 7-Day Avg -71.72%
Calls: -66.36%
Puts: -88.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.6K
Calls: $7.5K (99%)
Puts: $56 (1%)
Prior (08/04) $17.7K
Calls: $17.6K (100%)
Puts: $13 (0%)
Current vs Prior -57.13%
Calls: -57.42%
Puts: +330.77%
Prior 7-Day Total $81.5K
Calls: $75.8K (93%)
Puts: $5.7K (7%)
Prior 7-Day Average $11.6K
Calls: $10.8K (93%)
Puts: $814 (7%)
Current vs Prior 7-Day Avg -34.96%
Calls: -30.59%
Puts: -93.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) 0.01
Current vs Prior +1282.98%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -93.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 5,472
Calls: 5,282 (97%)
Puts: 190 (3%)
Prior (08/04) 4,744
Calls: 4,448 (94%)
Puts: 296 (6%)
Current vs Prior +15.35%
Prior 7-Day Total 31,980
Calls: 29,957 (94%)
Puts: 2,023 (6%)
Prior 7-Day Average 4,568
Calls: 4,279 (93%)
Puts: 337 (7%)
Current vs Prior 7-Day Avg +19.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.81% | 22.14%
Prior 22.59% | 25.28%
Current vs Prior -12.29% | -12.42%
Prior 7-Day Avg 22.79% | 26.35%
Current vs 7-Day Avg -13.04% | -15.99%
Prior 7-Day Eod 22.59% | 25.28%
Current vs 7-Day Eod -12.29% | -12.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Prior 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.26% | 63.27%
Calls: 47.89% | 36.22%
Puts: 275.00% | 90.32%
Current vs 7-Day Avg +35.18% | +11.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.5K) vs puts ($56). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (47 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.201.70$1.4534.5%10.89--
$5.00Sep 181.501.75$1.6315.3%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.25$0.15133.3%70.241.2K
$5.00Aug 211.201.70$1.4534.5%10.89--
$5.00Sep 181.501.75$1.6315.3%10.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.20$0.10200.0%30.12--
$5.00Sep 180.000.25$0.13192.3%20.14190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.2%, max 61.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18117.5%72.9%61.2%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18117.5%72.9%61.2%5190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.30$1.20$1.300.92$6.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.30$1.30$1.201.08$6.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.18117.5%72.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.99% of stock, avg 25.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.45$0.10$1.55$3.45$6.5523.99%
$5.00Sep 18$1.63$0.13$1.76$3.24$6.7627.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.87% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.15$0.10$0.25$4.75$7.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.15$1.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 217 vol/day, 26 traded recently)

CCC averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $1.62 on 07/31 (now $1.65/$1.85) — try a limit near $1.65. Also watch the $5.00 03-19 call last traded $1.65 on 07/29 (now $1.75/$2.10) — try a limit near $1.75; the $7.50 08-21 call last traded $0.15 on 07/30 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $5.00 09-18 put last traded $0.40 on 07/22 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.25$0.15$0.15 07/30$0.08–$0.55$0.151.2K
$7.50Sep 18$0.10$0.25$0.18$0.40 07/29$0.10–$0.43$0.18--
$7.50Dec 18$0.20$0.45$0.33$0.25 07/30$0.28–$0.85$0.25--
$7.50Mar 19$0.20$1.10$0.65$0.70 07/29$0.38–$1.42$0.65--
$5.00Aug 21$1.20$1.70$1.45$0.85 07/30$0.73–$1.45$1.20--
$5.00Sep 18$1.50$1.75$1.63$1.30 07/27$0.88–$1.63$1.50--
$5.00Dec 18$1.65$1.85$1.75$1.62 07/31$1.15–$1.80$1.654.0K
$5.00Mar 19$1.75$2.10$1.93$1.65 07/29$1.33–$2.45$1.7576
$10.00Sep 18$0.00$0.20$0.10$0.05 07/21$0.05–$0.33$0.05--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/10$0.15–$0.38$0.05--
$10.00Mar 19$0.05$0.40$0.23$0.10 07/31$0.15–$1.18$0.10--
$2.50Aug 21$3.30$4.50$3.90$3.46 07/27$2.85–$3.90$3.46--
$2.50Sep 18$3.30$4.50$3.90$3.60 07/21$2.85–$4.15$3.60--
$2.50Dec 18$3.30$4.50$3.90$3.70 07/14$2.90–$4.30$3.70--
$2.50Mar 19$3.40$4.60$4.00$3.80 07/29$3.35–$4.35$3.80--
$12.50Sep 18$0.00$0.75$0.38$0.15 07/31$0.08–$0.60$0.15--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.75$1.50$1.13$1.35 07/31$1.13–$2.13$1.13--
$7.50Sep 18$0.90$1.60$1.25$1.55 07/21$1.25–$2.22$1.25--
$7.50Dec 18$1.15$2.10$1.63$1.60 07/15$1.58–$2.80$1.60--
$7.50Mar 19$0.95$2.25$1.60$1.95 07/27$1.35–$2.30$1.60--
$5.00Aug 21$0.00$0.20$0.10$0.15 07/31$0.08–$0.40$0.10--
$5.00Sep 18$0.00$0.25$0.13$0.40 07/22$0.13–$0.43$0.13190
$5.00Dec 18$0.00$0.50$0.25$0.45 07/17$0.25–$1.00$0.25--
$5.00Mar 19$0.20$0.50$0.35$0.53 07/24$0.25–$1.02$0.35--
$2.50Aug 21$0.00$0.75$0.38$0.25 07/13$0.03–$0.50$0.25--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.20–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 5
Put/Call Ratio 0.11
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 1
Put/Call Ratio 0.01
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 978
Total Puts 309
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All