Tour v477
CCC
CCC INTELLIGENT SOLU
$6.09 +0.50%
$6.30 (+3.45%)🌙
as of 07/31 06:19 PM
(7/30 18:01) ◀
|
Friday, July 31, 2026 (6:20pm)
January 2026
|
▶ (8/3 18:18)
◀ 7/31 18:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 83
Calls: 6 (7%)
Puts: 77 (93%)
Prior (07/30) 61
Calls: 51 (84%)
Puts: 10 (16%)
Current vs Prior +36.07%
Calls: -88.24% (Calls)
Puts: +670.00% (Puts)
Prior 7-Day Total 743
Calls: 478 (64%)
Puts: 265 (36%)
Prior 7-Day Average 106
Calls: 68 (64%)
Puts: 37 (36%)
Current vs Prior 7-Day Avg -21.80%
Calls: -91.21%
Puts: +103.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.2K
Calls: $277 (23%)
Puts: $931 (77%)
Prior (07/30) $2.4K
Calls: $2.3K (97%)
Puts: $80 (3%)
Current vs Prior -50.17%
Calls: -88.18%
Puts: +1063.75%
Prior 7-Day Total $38.6K
Calls: $32.5K (84%)
Puts: $6.1K (16%)
Prior 7-Day Average $5.5K
Calls: $4.6K (84%)
Puts: $874 (16%)
Current vs Prior 7-Day Avg -78.10%
Calls: -94.03%
Puts: +6.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 12.83
Prior (07/30) 0.20
Current vs Prior +6445.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +1259.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 322
Calls: 32 (10%)
Puts: 290 (90%)
Prior (07/30) 8,413
Calls: 7,733 (92%)
Puts: 680 (8%)
Current vs Prior -96.17%
Prior 7-Day Total 30,001
Calls: 28,326 (94%)
Puts: 1,675 (6%)
Prior 7-Day Average 4,285
Calls: 4,046 (92%)
Puts: 335 (8%)
Current vs Prior 7-Day Avg -92.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.20% | 26.44%
Prior 19.47% | 25.58%
Current vs Prior +3.72% | +3.36%
Prior 7-Day Avg 23.45% | 26.00%
Current vs 7-Day Avg -13.86% | +1.70%
Prior 7-Day Eod 19.47% | 25.58%
Current vs 7-Day Eod +3.72% | +3.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Prior 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.05% | 52.44%
Calls: 47.89% | 47.83%
Puts: 162.50% | 57.06%
Current vs 7-Day Avg +101.66% | +34.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($931) vs calls ($277). Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 12.83 - heavy put buying. P/C ratio rising 6445% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.401.85$1.13128.3%30.851

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 77, top 74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.15$0.08187.5%740.13289
$7.50Aug 210.401.85$1.13128.3%30.851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.05$1.45$1.051.38$6.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.05$1.05$1.450.72$6.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.97, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 239 vol/day, 24 traded recently)

CCC averages only 239 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 08-21 put last traded $1.77 on 07/10 (now $0.40/$1.85) — try a limit near $1.13.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.80$1.50$1.15$0.91 07/22$0.73–$1.33$0.91--
$5.00Sep 18$1.20$1.55$1.38$1.10 07/23$0.88–$1.55$1.20--
$5.00Dec 18$1.40$1.80$1.60$1.50 07/24$1.15–$1.80$1.50--
$5.00Mar 19$1.00$2.15$1.58$1.45 07/23$1.33–$2.45$1.45--
$7.50Aug 21$0.00$0.15$0.08$0.17 07/24$0.08–$0.55$0.08--
$7.50Sep 18$0.00$0.35$0.18$0.12 07/22$0.10–$0.38$0.12--
$7.50Dec 18$0.05$0.95$0.50$0.30 07/23$0.28–$0.85$0.30--
$7.50Mar 19$0.05$1.20$0.63$0.55 07/24$0.38–$1.42$0.55--
$2.50Aug 21$2.90$4.00$3.45$3.21 07/23$2.85–$3.80$3.21--
$2.50Sep 18$2.90$4.10$3.50$3.60 07/21$2.85–$4.00$3.50--
$2.50Dec 18$3.00$4.20$3.60$3.70 07/14$2.90–$4.00$3.60--
$10.00Sep 18$0.00$0.20$0.10$0.05 07/21$0.05–$0.33$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.05 07/10$0.15–$0.45$0.05--
$10.00Mar 19$0.00$0.30$0.15--$0.15–$0.38--31
$12.50Sep 18$0.00$1.15$0.57--$0.08–$0.57--1
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.15$0.08$0.20 07/24$0.08–$0.40$0.08289
$5.00Sep 18$0.05$0.40$0.23$0.40 07/22$0.15–$0.60$0.23--
$5.00Dec 18$0.00$0.50$0.25$0.45 07/17$0.25–$1.00$0.25--
$5.00Mar 19$0.00$1.20$0.60$0.53 07/24$0.25–$1.02$0.53--
$7.50Aug 21$0.40$1.85$1.13$1.77 07/10$1.13–$2.13$1.131
$7.50Sep 18$1.00$1.95$1.48$1.55 07/21$1.38–$2.55$1.48--
$7.50Dec 18$1.20$3.20$2.20$1.60 07/15$1.63–$2.80$1.60--
$7.50Mar 19$0.55$2.50$1.53$2.00 07/23$1.35–$2.30$1.53--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$0.50$0.03--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.03–$0.08$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.20–$0.38$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 77
Put/Call Ratio 12.83
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 10
Put/Call Ratio 0.20
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 478
Total Puts 265
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All