Tour v472
CCC
CCC INTELLIGENT SOLU
$6.06 +0.17%
$6.18 (+1.98%)🌙
as of 07/30 06:01 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 18:20)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 61
Calls: 51 (84%)
Puts: 10 (16%)
Prior (07/29) 130
Calls: 130 (100%)
Puts: -- (0%)
Current vs Prior -53.08%
Calls: -60.77% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 929
Calls: 658 (71%)
Puts: 271 (29%)
Prior 7-Day Average 132
Calls: 94 (71%)
Puts: 38 (29%)
Current vs Prior 7-Day Avg -54.04%
Calls: -45.74%
Puts: -74.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.4K
Calls: $2.3K (97%)
Puts: $80 (3%)
Prior (07/29) $3.4K
Calls: $3.4K (44%)
Puts: $4.4K (56%)
Current vs Prior -29.37%
Calls: -31.70%
Puts: -98.20%
Prior 7-Day Total $54.1K
Calls: $46.7K (86%)
Puts: $7.4K (14%)
Prior 7-Day Average $7.7K
Calls: $6.7K (86%)
Puts: $1.1K (14%)
Current vs Prior 7-Day Avg -68.64%
Calls: -64.87%
Puts: -92.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.20
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -78.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,413
Calls: 7,733 (92%)
Puts: 680 (8%)
Prior (07/29) 8,349
Calls: 7,669 (92%)
Puts: 680 (8%)
Current vs Prior +0.77%
Prior 7-Day Total 23,087
Calls: 22,050 (96%)
Puts: 1,037 (4%)
Prior 7-Day Average 3,298
Calls: 3,150 (94%)
Puts: 207 (6%)
Current vs Prior 7-Day Avg +155.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.47% | 25.58%
Prior 26.61% | 27.44%
Current vs Prior -26.83% | -6.78%
Prior 7-Day Avg 24.18% | 26.56%
Current vs 7-Day Avg -19.46% | -3.69%
Prior 7-Day Eod 26.61% | 27.44%
Current vs 7-Day Eod -26.83% | -6.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Prior 62.50% | 70.53%
Calls: 62.50% | 28.57%
Puts: -- | --
Current vs Prior +216.35% | -0.07%
Prior 7-Day Avg 81.97% | 48.84%
Calls: 47.89% | 51.70%
Puts: 125.00% | 45.97%
Current vs 7-Day Avg +141.20% | +44.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.3K) vs puts ($80). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (51 calls vs 10 puts). Call-heavy open interest (7,733 calls vs 680 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.35$1.1045.5%30.8932
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.35$1.1045.5%30.8932
$7.50Aug 210.000.25$0.13192.3%20.191.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.15$0.08187.5%100.13279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$1.53$0.971.58$5.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$0.97$1.530.63$5.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.47% of stock, avg 19.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.10$0.08$1.18$3.82$6.1819.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.47% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.13$0.08$0.21$4.79$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.84$1.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 239 vol/day, 24 traded recently)

CCC averages only 239 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $1.10 on 07/23 (now $1.10/$1.50) — try a limit near $1.10. Also watch the $5.00 12-18 call last traded $1.50 on 07/24 (now $1.30/$1.85) — try a limit near $1.50; the $2.50 08-21 call last traded $3.21 on 07/23 (now $2.70/$3.90) — try a limit near $3.21. Most tradeable put: the $7.50 08-21 put last traded $1.77 on 07/10 (now $1.35/$1.80) — try a limit near $1.58.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.85$1.35$1.10$0.91 07/22$0.73–$1.33$0.9132
$5.00Sep 18$1.10$1.50$1.30$1.10 07/23$0.88–$1.55$1.10419
$5.00Dec 18$1.30$1.85$1.58$1.50 07/24$1.15–$1.80$1.503.9K
$5.00Mar 19$0.30$2.45$1.38$1.45 07/23$1.33–$2.45$1.3876
$7.50Aug 21$0.00$0.25$0.13$0.17 07/24$0.08–$0.55$0.131.3K
$7.50Sep 18$0.00$0.20$0.10$0.12 07/22$0.10–$0.38$0.101.2K
$7.50Dec 18$0.05$0.70$0.38$0.30 07/23$0.28–$0.85$0.30421
$7.50Mar 19$0.05$1.05$0.55$0.55 07/24$0.38–$1.42$0.5593
$2.50Aug 21$2.70$3.90$3.30$3.21 07/23$2.85–$3.80$3.216
$2.50Sep 18$2.55$4.00$3.28$3.60 07/21$2.85–$4.00$3.2852
$2.50Dec 18$2.60$3.80$3.20$3.70 07/14$2.90–$4.00$3.202
$2.50Mar 19$2.60$5.20$3.90--$3.90–$3.90—$2.601
$10.00Sep 18$0.00$0.20$0.10$0.05 07/21$0.05–$0.33$0.05196
$10.00Dec 18$0.00$0.40$0.20$0.05 07/10$0.15–$0.45$0.0544
$10.00Mar 19$0.00$0.75$0.38--$0.38–$0.38—--1
$12.50Sep 18$0.00$0.15$0.08--$0.08–$0.08--1
$15.00Sep 18$0.00$0.75$0.38--$0.38–$0.38--2
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.15$0.08$0.20 07/24$0.08–$0.40$0.08279
$5.00Sep 18$0.00$0.50$0.25$0.40 07/22$0.15–$0.60$0.25191
$5.00Dec 18$0.00$0.50$0.25$0.45 07/17$0.25–$1.00$0.2591
$5.00Mar 19$0.15$0.70$0.43$0.53 07/24$0.25–$1.02$0.4327
$7.50Aug 21$1.35$1.80$1.58$1.77 07/10$1.55–$2.13$1.581
$7.50Sep 18$1.20$2.30$1.75$1.55 07/21$1.38–$2.55$1.556
$7.50Dec 18$0.55$3.60$2.08$1.60 07/15$1.63–$2.80$1.6014
$7.50Mar 19$0.50$4.10$2.30$2.00 07/23$1.35–$2.30$2.008
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$0.57$0.033
$2.50Sep 18$0.00$0.05$0.03$0.10 06/01$0.03–$0.08$0.035
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.20–$0.38$0.1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 10
Put/Call Ratio 0.20
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 130
Total Puts --
Put/Call Ratio --
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 658
Total Puts 271
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All