Tour v472
CCC
CCC INTELLIGENT SOLU
$6.02 -0.50%
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 61
Calls: 51 (84%)
Puts: 10 (16%)
Prior (04/30) 1,017
Calls: 668 (66%)
Puts: 349 (34%)
Current vs Prior -94.00%
Calls: -92.37% (Calls)
Puts: -97.13% (Puts)
Prior 7-Day Total 1,503
Calls: 1,135 (76%)
Puts: 368 (24%)
Prior 7-Day Average 300
Calls: 162 (76%)
Puts: 52 (24%)
Current vs Prior 7-Day Avg -79.71%
Calls: -68.55%
Puts: -80.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $2.6K
Calls: $2.3K (91%)
Puts: $230 (9%)
Prior (04/30) $58.8K
Calls: $36.7K (62%)
Puts: $22.1K (38%)
Current vs Prior -95.65%
Calls: -93.66%
Puts: -98.96%
Prior 7-Day Total $78.2K
Calls: $54.8K (70%)
Puts: $23.4K (30%)
Prior 7-Day Average $15.6K
Calls: $7.8K (70%)
Puts: $3.3K (30%)
Current vs Prior 7-Day Avg -83.64%
Calls: -70.25%
Puts: -93.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.20
Prior (04/30) 0.52
Current vs Prior -62.47%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -13.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 8,413
Calls: 7,733 (92%)
Puts: 680 (8%)
Prior (04/30) 4,217
Calls: 3,415 (81%)
Puts: 802 (19%)
Current vs Prior +99.50%
Prior 7-Day Total 26,344
Calls: 23,318 (89%)
Puts: 3,026 (11%)
Prior 7-Day Average 5,268
Calls: 4,663 (89%)
Puts: 605 (11%)
Current vs Prior 7-Day Avg +59.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.09% | 25.08%
Prior 11.80% | 20.50%
Current vs Prior +87.25% | +22.34%
Prior 7-Day Avg 33.14% | 34.44%
Current vs 7-Day Avg -33.33% | -27.17%
Prior 7-Day Eod 11.80% | 20.50%
Current vs 7-Day Eod +87.25% | +22.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +132.01% | +55.86%
Prior 7-Day Avg 78.18% | 49.64%
Calls: 50.37% | 61.44%
Puts: 84.37% | 37.85%
Current vs 7-Day Avg +152.91% | +41.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.3K) vs puts ($230). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (51 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.35$1.1045.5%30.8032
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.35$1.1045.5%30.8032
$7.50Aug 210.000.25$0.13192.3%20.181.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.40$0.23152.2%100.22279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$1.53$0.971.58$5.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$0.97$1.530.63$5.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.09% of stock, avg 22.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.10$0.23$1.33$3.67$6.3322.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.98% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.13$0.23$0.36$4.64$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.84$1.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 239 vol/day, 24 traded recently)

CCC averages only 239 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $1.10 on 07/23 (now $1.20/$1.55) — try a limit near $1.20. Also watch the $2.50 08-21 call last traded $3.21 on 07/23 (now $3.10/$4.20) — try a limit near $3.21; the $2.50 09-18 call last traded $3.60 on 07/21 (now $2.85/$4.00) — try a limit near $3.43. Most tradeable put: the $7.50 08-21 put last traded $1.77 on 07/10 (now $1.35/$1.90) — try a limit near $1.63.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.85$1.60$1.23$0.91 07/22$0.73–$1.33$0.9132
$5.00Sep 18$1.20$1.55$1.38$1.10 07/23$0.88–$1.55$1.20419
$5.00Dec 18$1.30$2.00$1.65$1.50 07/24$1.15–$1.80$1.503.9K
$5.00Mar 19$1.40$2.05$1.73$1.45 07/23$1.33–$2.45$1.4575
$7.50Aug 21$0.10$0.25$0.18$0.17 07/24$0.08–$0.55$0.171.3K
$7.50Sep 18$0.10$0.25$0.18$0.12 07/22$0.13–$0.38$0.121.2K
$7.50Dec 18$0.35$0.70$0.52$0.30 07/23$0.28–$0.85$0.35421
$7.50Mar 19$0.05$0.85$0.45$0.55 07/24$0.38–$1.42$0.4573
$2.50Aug 21$3.10$4.20$3.65$3.21 07/23$2.80–$3.80$3.216
$2.50Sep 18$2.85$4.00$3.43$3.60 07/21$2.80–$4.00$3.4352
$2.50Dec 18$2.30$4.30$3.30$3.70 07/14$2.90–$4.00$3.302
$10.00Sep 18$0.00$0.65$0.33$0.05 07/21$0.05–$0.33$0.05196
$10.00Dec 18$0.00$0.35$0.18$0.05 07/10$0.13–$0.45$0.0544
$12.50Sep 18$0.00$0.15$0.08--$0.08–$0.08—--1
$15.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--2
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.70$0.38$0.20 07/24$0.10–$0.40$0.20279
$5.00Sep 18$0.05$0.50$0.28$0.40 07/22$0.15–$0.60$0.28191
$5.00Dec 18$0.00$0.50$0.25$0.45 07/17$0.25–$1.00$0.2591
$5.00Mar 19$0.00$1.05$0.53$0.53 07/24$0.25–$1.02$0.5327
$7.50Aug 21$1.35$1.90$1.63$1.77 07/10$1.55–$2.23$1.631
$7.50Sep 18$0.95$2.10$1.53$1.55 07/21$1.38–$2.55$1.536
$7.50Dec 18$1.20$2.25$1.73$1.60 07/15$1.63–$2.80$1.6014
$7.50Mar 19$0.50$3.20$1.85$2.00 07/23$1.35–$2.15$1.858
$2.50Aug 21$0.00$0.75$0.38$0.25 07/13$0.03–$0.57$0.253
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.08–$0.08$0.085
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.20–$0.38$0.1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 10
Put/Call Ratio 0.20
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 668
Total Puts 349
Put/Call Ratio 0.52
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 1,135
Total Puts 368
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All