Tour v422
CCC
CCC INTELLIGENT SOLU
$5.97 +2.58%
$6.09 (+2.01%)🌙
as of 07/27 06:19 PM
(7/24 01:59) ◀
|
Monday, July 27, 2026 (6:19pm)
January 2026
|
▶ (7/28 18:23)
◀ 7/27 18:19 ▶

Option Volume

Detail
ℹ
Current (07/27) 297
Calls: 84 (28%)
Puts: 213 (72%)
Prior (07/24) 51
Calls: 18 (35%)
Puts: 33 (65%)
Current vs Prior +482.35%
Calls: +366.67% (Calls)
Puts: +545.45% (Puts)
Prior 7-Day Total 2,248
Calls: 2,089 (93%)
Puts: 159 (7%)
Prior 7-Day Average 321
Calls: 298 (93%)
Puts: 22 (7%)
Current vs Prior 7-Day Avg -7.52%
Calls: -71.85%
Puts: +837.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.6K
Calls: $5.2K (54%)
Puts: $4.4K (46%)
Prior (07/24) $1.7K
Calls: $1.2K (69%)
Puts: $518 (31%)
Current vs Prior +469.80%
Calls: +342.70%
Puts: +757.14%
Prior 7-Day Total $333.6K
Calls: $326.6K (98%)
Puts: $7.0K (2%)
Prior 7-Day Average $47.7K
Calls: $46.7K (98%)
Puts: $994 (2%)
Current vs Prior 7-Day Avg -79.80%
Calls: -88.89%
Puts: +346.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.54
Prior (07/24) 1.83
Current vs Prior +38.31%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +401.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 1,423
Calls: 1,350 (95%)
Puts: 73 (5%)
Prior (07/24) 3,984
Calls: 3,933 (99%)
Puts: 51 (1%)
Current vs Prior -64.28%
Prior 7-Day Total 23,214
Calls: 22,754 (98%)
Puts: 460 (2%)
Prior 7-Day Average 3,316
Calls: 3,250 (97%)
Puts: 115 (3%)
Current vs Prior 7-Day Avg -57.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.78% | 25.13%
Prior 19.76% | 24.57%
Current vs Prior +10.20% | +2.26%
Prior 7-Day Avg 23.69% | 26.61%
Current vs 7-Day Avg -8.10% | -5.60%
Prior 7-Day Eod 19.76% | 24.57%
Current vs 7-Day Eod +10.20% | +2.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 470% vs prior. Unusually high activity with volume up 482% vs prior - elevated interest. Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.701.50$1.1072.7%90.8037
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 228, top 212)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.701.50$1.1072.7%90.8037
$7.50Aug 210.100.15$0.1338.5%70.191.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.40$0.20200.0%2120.2073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$1.53$0.971.58$5.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$0.97$1.530.63$5.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.78% of stock, avg 21.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.10$0.20$1.30$3.70$6.3021.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.53% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.13$0.20$0.33$4.67$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.84$1.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.1925.6%1.68%27.30%71.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 239 vol/day, 24 traded recently)

CCC averages only 239 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.17 on 07/24 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $7.50 03-19 call last traded $0.55 on 07/24 (now $0.50/$0.75) — try a limit near $0.55; the $5.00 08-21 call last traded $0.91 on 07/22 (now $0.70/$1.50) — try a limit near $0.91. Most tradeable put: the $5.00 08-21 put last traded $0.20 on 07/24 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.70$1.50$1.10$0.91 07/22$0.45–$1.33$0.9137
$5.00Sep 18$1.10$1.45$1.27$1.10 07/23$0.65–$1.55$1.10--
$5.00Dec 18$1.50$1.70$1.60$1.50 07/24$0.90–$1.80$1.50--
$5.00Mar 19$1.40$1.90$1.65$1.45 07/23$1.33–$2.45$1.45--
$7.50Aug 21$0.10$0.15$0.13$0.17 07/24$0.08–$0.55$0.131.3K
$7.50Sep 18$0.10$0.20$0.15$0.12 07/22$0.13–$0.38$0.12--
$7.50Dec 18$0.20$0.65$0.43$0.30 07/23$0.28–$0.85$0.30--
$7.50Mar 19$0.50$0.75$0.63$0.55 07/24$0.38–$1.42$0.5550
$2.50Aug 21$2.80$4.00$3.40$3.21 07/23$2.50–$3.80$3.21--
$2.50Sep 18$2.80$4.00$3.40$3.60 07/21$2.50–$4.00$3.40--
$2.50Dec 18$2.80$4.00$3.40$3.70 07/14$2.70–$4.00$3.40--
$10.00Sep 18$0.00$0.10$0.05$0.05 07/21$0.05–$0.38$0.05--
$10.00Dec 18$0.00$0.65$0.33$0.05 07/10$0.13–$0.45$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.40$0.20$0.20 07/24$0.10–$0.53$0.2073
$5.00Sep 18$0.05$0.40$0.23$0.40 07/22$0.15–$0.73$0.23--
$5.00Dec 18$0.05$0.80$0.43$0.45 07/17$0.25–$1.10$0.43--
$5.00Mar 19$0.35$0.55$0.45$0.53 07/24$0.25–$1.02$0.45--
$7.50Aug 21$1.35$1.90$1.63$1.77 07/10$1.55–$2.55$1.63--
$7.50Sep 18$1.30$2.00$1.65$1.55 07/21$1.38–$2.65$1.55--
$7.50Dec 18$1.40$2.25$1.83$1.60 07/15$1.63–$2.80$1.60--
$7.50Mar 19$1.55$2.45$2.00$2.00 07/23$1.35–$2.15$2.00--
$2.50Aug 21$0.00$1.00$0.50$0.25 07/13$0.03–$0.57$0.25--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.08–$0.08$0.08--
$2.50Dec 18$0.00$0.40$0.20$0.10 07/15$0.20–$0.38$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 213
Put/Call Ratio 2.54
Net Difference -129

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 33
Put/Call Ratio 1.83
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 2,089
Total Puts 159
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All