Tour v396
CCC
CCC INTELLIGENT SOLU
$5.82 +1.39%
$5.86 (+0.69%)🌙
as of 07/25 01:59 AM
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 18:19)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 51
Calls: 18 (35%)
Puts: 33 (65%)
Prior (07/23) 86
Calls: 83 (97%)
Puts: 3 (3%)
Current vs Prior -40.70%
Calls: -78.31% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 2,268
Calls: 2,134 (94%)
Puts: 134 (6%)
Prior 7-Day Average 324
Calls: 304 (94%)
Puts: 19 (6%)
Current vs Prior 7-Day Avg -84.26%
Calls: -94.10%
Puts: +72.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.7K
Calls: $1.2K (69%)
Puts: $518 (31%)
Prior (07/23) $12.9K
Calls: $12.5K (96%)
Puts: $465 (4%)
Current vs Prior -86.96%
Calls: -90.62%
Puts: +11.40%
Prior 7-Day Total $340.6K
Calls: $333.5K (98%)
Puts: $7.1K (2%)
Prior 7-Day Average $48.7K
Calls: $47.6K (98%)
Puts: $1.0K (2%)
Current vs Prior 7-Day Avg -96.53%
Calls: -97.54%
Puts: -48.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.83
Prior (07/23) 0.04
Current vs Prior +4972.22%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +728.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 3,984
Calls: 3,933 (99%)
Puts: 51 (1%)
Prior (07/23) 857
Calls: 857 (100%)
Puts: -- (0%)
Current vs Prior +364.88%
Prior 7-Day Total 23,108
Calls: 22,634 (98%)
Puts: 474 (2%)
Prior 7-Day Average 3,301
Calls: 3,233 (96%)
Puts: 118 (4%)
Current vs Prior 7-Day Avg +20.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.76% | 24.57%
Prior 23.52% | 26.66%
Current vs Prior -15.99% | -7.82%
Prior 7-Day Avg 23.61% | 26.27%
Current vs 7-Day Avg -16.31% | -6.47%
Prior 7-Day Eod 23.52% | 26.66%
Current vs 7-Day Eod -15.99% | -7.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.2K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.20$0.1566.7%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.25$0.13192.3%320.1851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.81% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.15$0.13$0.28$4.72$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2128.9%1.72%30.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 226 vol/day, 22 traded recently)

CCC averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $1.72 on 07/17 (now $1.15/$1.65) — try a limit near $1.40. Also watch the $7.50 03-19 call last traded $0.80 on 07/17 (now $0.20/$0.55) — try a limit near $0.38. Most tradeable put: the $5.00 08-21 put last traded $0.05 on 07/17 (now $0.00/$0.25) — try a limit near $0.05.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.65$1.40$1.02$1.45 07/17$0.45–$1.33$1.02--
$5.00Sep 18$0.90$1.40$1.15$1.14 07/16$0.65–$1.55$1.14--
$5.00Dec 18$1.15$1.65$1.40$1.72 07/17$0.90–$1.80$1.403.9K
$5.00Mar 19$1.20$1.90$1.55$1.75 07/16$1.33–$2.45$1.55--
$7.50Aug 21$0.10$0.20$0.15$0.15 07/17$0.08–$0.55$0.15--
$7.50Sep 18$0.05$0.20$0.13$0.22 07/16$0.13–$0.38$0.13--
$7.50Dec 18$0.05$0.75$0.40$0.45 07/17$0.28–$0.85$0.40--
$7.50Mar 19$0.20$0.55$0.38$0.80 07/17$0.38–$1.42$0.3838
$2.50Aug 21$2.70$3.90$3.30$3.18 07/06$2.20–$3.80$3.18--
$2.50Sep 18$2.80$3.80$3.30$3.60 07/14$2.50–$4.00$3.30--
$2.50Dec 18$2.60$5.30$3.95$3.70 07/14$2.53–$4.00$3.70--
$10.00Sep 18$0.00$0.15$0.08$0.05 07/13$0.05–$0.57$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.05 07/10$0.13–$0.45$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.25$0.13$0.05 07/17$0.10–$0.77$0.0551
$5.00Sep 18$0.05$0.50$0.28$0.30 07/13$0.15–$0.95$0.28--
$5.00Dec 18$0.10$1.30$0.70$0.45 07/17$0.25–$1.13$0.45--
$5.00Mar 19$0.30$1.75$1.02$0.40 07/17$0.25–$1.02$0.40--
$7.50Aug 21$1.40$2.05$1.73$1.77 07/10$1.55–$2.90$1.73--
$7.50Dec 18$1.50$2.35$1.93$1.60 07/15$1.63–$3.05$1.60--
$2.50Aug 21$0.00$0.25$0.13$0.25 07/13$0.03–$0.57$0.13--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.08–$0.08$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.38–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 33
Put/Call Ratio 1.83
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 3
Put/Call Ratio 0.04
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 2,134
Total Puts 134
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All