Tour v394
CCC
CCC INTELLIGENT SOLU
$5.74 +0.17%
$5.81 (+1.22%)🌙
as of 07/23 06:19 PM
(7/22 18:52) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 86
Calls: 83 (97%)
Puts: 3 (3%)
Prior (07/22) 57
Calls: 51 (89%)
Puts: 6 (11%)
Current vs Prior +50.88%
Calls: +62.75% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,271
Calls: 2,140 (94%)
Puts: 131 (6%)
Prior 7-Day Average 324
Calls: 305 (94%)
Puts: 18 (6%)
Current vs Prior 7-Day Avg -73.49%
Calls: -72.85%
Puts: -83.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $12.9K
Calls: $12.5K (96%)
Puts: $465 (4%)
Prior (07/22) $4.9K
Calls: $4.3K (87%)
Puts: $616 (13%)
Current vs Prior +164.02%
Calls: +191.09%
Puts: -24.51%
Prior 7-Day Total $334.2K
Calls: $327.5K (98%)
Puts: $6.6K (2%)
Prior 7-Day Average $47.7K
Calls: $46.8K (98%)
Puts: $945 (2%)
Current vs Prior 7-Day Avg -72.87%
Calls: -73.32%
Puts: -50.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.04
Prior (07/22) 0.12
Current vs Prior -69.28%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -86.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 857
Calls: 857 (100%)
Puts: -- (0%)
Prior (07/22) 5,252
Calls: 5,061 (96%)
Puts: 191 (4%)
Current vs Prior -83.68%
Prior 7-Day Total 26,312
Calls: 25,838 (98%)
Puts: 474 (2%)
Prior 7-Day Average 3,758
Calls: 3,691 (97%)
Puts: 118 (3%)
Current vs Prior 7-Day Avg -77.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.52% | 26.66%
Prior 26.35% | 25.48%
Current vs Prior -10.75% | +4.61%
Prior 7-Day Avg 22.77% | 25.59%
Current vs 7-Day Avg +3.30% | +4.15%
Prior 7-Day Eod 26.35% | 25.48%
Current vs 7-Day Eod -10.75% | +4.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.5K) vs puts ($465). Massive premium surge with dollar volume up 164% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (83 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 226 vol/day, 22 traded recently)

CCC averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $3.18 on 07/06 (now $2.90/$3.60) — try a limit near $3.18. Also watch the $5.00 09-18 call last traded $1.14 on 07/16 (now $0.85/$1.35) — try a limit near $1.10; the $5.00 03-19 call last traded $1.75 on 07/16 (now $0.80/$1.85) — try a limit near $1.33.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.60$1.30$0.95$1.45 07/17$0.35–$1.33$0.95--
$5.00Sep 18$0.85$1.35$1.10$1.14 07/16$0.50–$1.55$1.10403
$5.00Dec 18$1.30$1.60$1.45$1.72 07/17$0.70–$1.80$1.45--
$5.00Mar 19$0.80$1.85$1.33$1.75 07/16$1.33–$2.45$1.3379
$7.50Aug 21$0.10$0.20$0.15$0.15 07/17$0.08–$0.55$0.15--
$7.50Sep 18$0.05$0.20$0.13$0.22 07/16$0.13–$0.38$0.13--
$7.50Dec 18$0.05$1.55$0.80$0.45 07/17$0.28–$0.85$0.45374
$7.50Mar 19$0.05$1.15$0.60$0.80 07/17$0.58–$1.42$0.60--
$2.50Aug 21$2.90$3.60$3.25$3.18 07/06$1.95–$3.80$3.181
$2.50Sep 18$2.70$3.90$3.30$3.60 07/14$1.93–$4.00$3.30--
$2.50Dec 18$2.70$3.90$3.30$3.70 07/14$2.08–$4.00$3.30--
$10.00Sep 18$0.00$0.15$0.08$0.05 07/13$0.05–$0.57$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.05 07/10$0.10–$0.45$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.75$0.40$0.05 07/17$0.10–$0.83$0.05--
$5.00Sep 18$0.10$0.75$0.43$0.30 07/13$0.15–$1.02$0.30--
$5.00Dec 18$0.10$1.05$0.58$0.45 07/17$0.25–$1.18$0.45--
$5.00Mar 19$0.10$0.60$0.35$0.40 07/17$0.25–$0.85$0.35--
$7.50Aug 21$1.50$2.20$1.85$1.77 07/10$1.55–$3.10$1.77--
$7.50Dec 18$1.60$2.55$2.08$1.60 07/15$1.63–$3.15$1.60--
$2.50Aug 21$0.00$0.40$0.20$0.25 07/13$0.03–$0.57$0.20--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.08$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.38–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 3
Put/Call Ratio 0.04
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 6
Put/Call Ratio 0.12
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 2,140
Total Puts 131
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All