Tour v388
CCC
CCC INTELLIGENT SOLU
$5.73 -6.07%
$5.79 (+1.05%)🌙
as of 07/22 06:52 PM
(7/21 18:19) ◀
|
Wednesday, July 22, 2026 (6:52pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:52 ▶

Option Volume

Detail
ℹ
Current (07/22) 57
Calls: 51 (89%)
Puts: 6 (11%)
Prior (07/21) 247
Calls: 231 (94%)
Puts: 16 (6%)
Current vs Prior -76.92%
Calls: -77.92% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 2,397
Calls: 2,246 (94%)
Puts: 151 (6%)
Prior 7-Day Average 342
Calls: 320 (94%)
Puts: 21 (6%)
Current vs Prior 7-Day Avg -83.35%
Calls: -84.11%
Puts: -72.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.9K
Calls: $4.3K (87%)
Puts: $616 (13%)
Prior (07/21) $17.9K
Calls: $16.6K (92%)
Puts: $1.4K (8%)
Current vs Prior -72.64%
Calls: -74.09%
Puts: -55.20%
Prior 7-Day Total $349.1K
Calls: $342.3K (98%)
Puts: $6.8K (2%)
Prior 7-Day Average $49.9K
Calls: $48.9K (98%)
Puts: $976 (2%)
Current vs Prior 7-Day Avg -90.17%
Calls: -91.23%
Puts: -36.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.12
Prior (07/21) 0.07
Current vs Prior +69.85%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -56.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 5,252
Calls: 5,061 (96%)
Puts: 191 (4%)
Prior (07/21) 1,499
Calls: 1,457 (97%)
Puts: 42 (3%)
Current vs Prior +250.37%
Prior 7-Day Total 25,643
Calls: 25,167 (98%)
Puts: 476 (2%)
Prior 7-Day Average 3,663
Calls: 3,595 (97%)
Puts: 119 (3%)
Current vs Prior 7-Day Avg +43.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.35% | 25.48%
Prior 24.59% | 29.51%
Current vs Prior +7.17% | -13.65%
Prior 7-Day Avg 21.87% | 25.23%
Current vs 7-Day Avg +20.49% | +0.98%
Prior 7-Day Eod 24.59% | 29.51%
Current vs 7-Day Eod +7.17% | -13.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.3K) vs puts ($616). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (51 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.451.80$1.13119.5%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.451.80$1.13119.5%20.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 226 vol/day, 22 traded recently)

CCC averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $1.72 on 07/17 (now $1.05/$1.55) — try a limit near $1.30. Also watch the $7.50 09-18 call last traded $0.22 on 07/16 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $5.00 09-18 put last traded $0.30 on 07/13 (now $0.10/$0.65) — try a limit near $0.30.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.45$1.80$1.13$1.45 07/17$0.35–$1.33$1.13--
$5.00Sep 18$0.85$1.30$1.08$1.14 07/16$0.43–$1.55$1.08--
$5.00Dec 18$1.05$1.55$1.30$1.72 07/17$0.70–$1.80$1.303.9K
$5.00Mar 19$1.30$1.75$1.53$1.75 07/16$1.53–$2.45$1.53--
$7.50Aug 21$0.10$0.20$0.15$0.15 07/17$0.08–$0.55$0.15--
$7.50Sep 18$0.05$0.30$0.18$0.22 07/16$0.13–$0.38$0.181.2K
$7.50Dec 18$0.05$0.60$0.33$0.45 07/17$0.28–$0.85$0.33--
$7.50Mar 19$0.10$1.10$0.60$0.80 07/17$0.58–$1.42$0.60--
$2.50Aug 21$3.00$4.20$3.60$3.18 07/06$1.95–$3.80$3.18--
$2.50Sep 18$2.80$4.20$3.50$3.60 07/14$1.93–$4.00$3.50--
$2.50Dec 18$3.20$3.60$3.40$3.70 07/14$2.08–$4.00$3.40--
$10.00Sep 18$0.00$0.20$0.10$0.05 07/13$0.05–$0.57$0.05--
$10.00Dec 18$0.00$0.60$0.30$0.05 07/10$0.10–$0.45$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.75$0.38$0.05 07/17$0.10–$0.88$0.05--
$5.00Sep 18$0.10$0.65$0.38$0.30 07/13$0.15–$1.02$0.30191
$5.00Dec 18$0.00$0.95$0.48$0.45 07/17$0.25–$1.18$0.45--
$5.00Mar 19$0.00$1.10$0.55$0.40 07/17$0.25–$0.85$0.40--
$7.50Aug 21$1.35$2.20$1.78$1.77 07/10$1.55–$3.10$1.77--
$7.50Dec 18$1.40$2.30$1.85$1.60 07/15$1.63–$3.25$1.60--
$2.50Aug 21$0.00$0.45$0.23$0.25 07/13$0.03–$0.57$0.23--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.28$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.18–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 6
Put/Call Ratio 0.12
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 16
Put/Call Ratio 0.07
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 2,246
Total Puts 151
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All