Tour v381
CCC
CCC INTELLIGENT SOLU
$6.10 -2.56%
$6.13 (+0.49%)🌙
as of 07/21 06:19 PM
(7/20 18:17) ◀
|
Tuesday, July 21, 2026 (6:19pm)
January 2026
|
▶ (7/22 18:52)
◀ 7/21 18:19 ▶

Option Volume

Detail
ℹ
Current (07/21) 247
Calls: 231 (94%)
Puts: 16 (6%)
Prior (07/20) 81
Calls: 81 (100%)
Puts: -- (0%)
Current vs Prior +204.94%
Calls: +185.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,725
Calls: 3,558 (96%)
Puts: 167 (4%)
Prior 7-Day Average 532
Calls: 508 (96%)
Puts: 23 (4%)
Current vs Prior 7-Day Avg -53.58%
Calls: -54.55%
Puts: -32.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $17.9K
Calls: $16.6K (92%)
Puts: $1.4K (8%)
Prior (07/20) $10.3K
Calls: $10.3K (94%)
Puts: $598 (6%)
Current vs Prior +74.74%
Calls: +61.34%
Puts: +129.93%
Prior 7-Day Total $414.8K
Calls: $406.7K (98%)
Puts: $8.2K (2%)
Prior 7-Day Average $59.3K
Calls: $58.1K (98%)
Puts: $1.2K (2%)
Current vs Prior 7-Day Avg -69.75%
Calls: -71.51%
Puts: +17.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.07
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -73.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,499
Calls: 1,457 (97%)
Puts: 42 (3%)
Prior (07/20) 1,628
Calls: 1,628 (100%)
Puts: -- (0%)
Current vs Prior -7.92%
Prior 7-Day Total 28,411
Calls: 27,870 (98%)
Puts: 541 (2%)
Prior 7-Day Average 4,058
Calls: 3,981 (97%)
Puts: 135 (3%)
Current vs Prior 7-Day Avg -63.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.59% | 29.51%
Prior 28.43% | 26.84%
Current vs Prior -13.52% | +9.95%
Prior 7-Day Avg 21.04% | 24.15%
Current vs 7-Day Avg +16.90% | +22.17%
Prior 7-Day Eod 28.43% | 26.84%
Current vs 7-Day Eod -13.52% | +9.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($16.6K) vs puts ($1.4K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (231 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 84, top 75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.25$0.1883.3%750.231.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.45$0.23195.7%90.2042

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.72% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.18$0.23$0.41$4.59$7.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2322.9%1.64%24.59%751.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 226 vol/day, 22 traded recently)

CCC averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.15 on 07/17 (now $0.10/$0.25) — try a limit near $0.15. Also watch the $7.50 03-19 call last traded $0.80 on 07/17 (now $0.05/$1.10) — try a limit near $0.58; the $10.00 09-18 call last traded $0.05 on 07/13 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $5.00 08-21 put last traded $0.05 on 07/17 (now $0.00/$0.45) — try a limit near $0.05.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.80$1.75$1.27$1.45 07/17$0.35–$1.33$1.27--
$5.00Sep 18$1.20$1.60$1.40$1.14 07/16$0.40–$1.55$1.20--
$5.00Dec 18$1.35$1.85$1.60$1.72 07/17$0.57–$1.80$1.60--
$5.00Mar 19$1.45$1.95$1.70$1.75 07/16$1.70–$2.45$1.70--
$7.50Aug 21$0.10$0.25$0.18$0.15 07/17$0.08–$0.55$0.151.2K
$7.50Sep 18$0.10$0.30$0.20$0.22 07/16$0.13–$0.38$0.20--
$7.50Dec 18$0.05$0.70$0.38$0.45 07/17$0.28–$0.85$0.38--
$7.50Mar 19$0.05$1.10$0.58$0.80 07/17$0.58–$1.42$0.5837
$2.50Aug 21$3.20$4.40$3.80$3.18 07/06$1.93–$3.80$3.20--
$2.50Sep 18$3.30$4.00$3.65$3.60 07/14$1.93–$4.00$3.60--
$2.50Dec 18$3.20$4.40$3.80$3.70 07/14$2.05–$4.00$3.70--
$10.00Sep 18$0.00$0.10$0.05$0.05 07/13$0.05–$0.57$0.05195
$10.00Dec 18$0.00$0.40$0.20$0.05 07/10$0.10–$0.45$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.45$0.23$0.05 07/17$0.10–$0.95$0.0542
$5.00Sep 18$0.05$0.75$0.40$0.30 07/13$0.15–$1.05$0.30--
$5.00Dec 18$0.00$0.75$0.38$0.45 07/17$0.25–$1.18$0.38--
$5.00Mar 19$0.15$0.90$0.53$0.40 07/17$0.25–$0.85$0.40--
$7.50Aug 21$1.35$1.80$1.58$1.77 07/10$1.55–$3.10$1.58--
$7.50Dec 18$1.25$2.25$1.75$1.60 07/15$1.63–$3.25$1.60--
$2.50Aug 21$0.00$0.75$0.38$0.25 07/13$0.03–$0.57$0.25--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.28$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.18–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 16
Put/Call Ratio 0.07
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 81
Total Puts --
Put/Call Ratio --
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 3,558
Total Puts 167
Average Put/Call Ratio 0.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All