Tour v366
CCC
CCC INTELLIGENT SOLU
$6.26 +3.47%
$6.25 (-0.16%)🌙
as of 07/20 06:17 PM
(7/17 18:19) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 18:19)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 81
Calls: 81 (100%)
Puts: -- (0%)
Prior (07/17) 159
Calls: 81 (51%)
Puts: 78 (49%)
Current vs Prior -49.06%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,698
Calls: 3,530 (95%)
Puts: 168 (5%)
Prior 7-Day Average 528
Calls: 504 (95%)
Puts: 24 (5%)
Current vs Prior 7-Day Avg -84.67%
Calls: -83.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.3K
Calls: $10.3K (100%)
Puts: -- (0%)
Prior (07/17) $10.8K
Calls: $7.4K (69%)
Puts: $3.4K (31%)
Current vs Prior -5.06%
Calls: +38.26%
Puts: -100.00%
Prior 7-Day Total $409.3K
Calls: $401.1K (98%)
Puts: $8.2K (2%)
Prior 7-Day Average $58.5K
Calls: $57.3K (98%)
Puts: $1.2K (2%)
Current vs Prior 7-Day Avg -82.45%
Calls: -82.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 0.96
Current vs Prior -100.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,628
Calls: 1,628 (100%)
Puts: -- (0%)
Prior (07/17) 5,566
Calls: 5,390 (97%)
Puts: 176 (3%)
Current vs Prior -70.75%
Prior 7-Day Total 27,130
Calls: 26,589 (98%)
Puts: 541 (2%)
Prior 7-Day Average 3,875
Calls: 3,798 (97%)
Puts: 135 (3%)
Current vs Prior 7-Day Avg -57.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.43% | 26.84%
Prior 21.65% | 29.75%
Current vs Prior +31.32% | -9.80%
Prior 7-Day Avg 19.18% | 23.32%
Current vs 7-Day Avg +48.27% | +15.08%
Prior 7-Day Eod 21.65% | 29.75%
Current vs 7-Day Eod +31.32% | -9.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.3K) vs puts (--). Below-average activity with volume down 49% vs prior. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.352.15$1.25144.0%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.20$0.1566.7%110.201.2K
$5.00Aug 210.352.15$1.25144.0%21.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.10$1.40$1.101.27$6.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.10$1.10$1.400.79$6.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.95$1.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2019.8%1.60%21.41%111.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 226 vol/day, 22 traded recently)

CCC averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $1.14 on 07/16 (now $1.35/$1.75) — try a limit near $1.35. Also watch the $7.50 08-21 call last traded $0.15 on 07/17 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.20$0.15$0.15 07/17$0.08–$0.55$0.151.2K
$7.50Sep 18$0.10$0.30$0.20$0.22 07/16$0.13–$0.38$0.20--
$7.50Dec 18$0.10$1.05$0.58$0.45 07/17$0.28–$0.85$0.45--
$7.50Mar 19$0.15$1.05$0.60$0.80 07/17$0.60–$1.42$0.60--
$5.00Aug 21$0.35$2.15$1.25$1.45 07/17$0.35–$1.33$1.25--
$5.00Sep 18$1.35$1.75$1.55$1.14 07/16$0.30–$1.55$1.35403
$5.00Dec 18$1.50$2.00$1.75$1.72 07/17$0.43–$1.80$1.72--
$5.00Mar 19$1.30$2.20$1.75$1.75 07/16$1.70–$2.45$1.75--
$10.00Sep 18$0.00$0.10$0.05$0.05 07/13$0.05–$0.57$0.05--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/10$0.10–$0.45$0.05--
$2.50Aug 21$2.80$4.20$3.50$3.18 07/06$1.92–$3.80$3.18--
$2.50Sep 18$2.90$4.10$3.50$3.60 07/14$1.92–$4.00$3.50--
$2.50Dec 18$3.00$5.00$4.00$3.70 07/14$2.03–$4.00$3.70--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$1.35$1.90$1.63$1.77 07/10$1.55–$3.15$1.63--
$7.50Dec 18$0.55$2.70$1.63$1.60 07/15$1.63–$3.25$1.60--
$5.00Aug 21$0.00$0.20$0.10$0.05 07/17$0.10–$0.95$0.05--
$5.00Sep 18$0.05$0.75$0.40$0.30 07/13$0.15–$1.10$0.30--
$5.00Dec 18$0.05$0.90$0.48$0.45 07/17$0.25–$1.23$0.45--
$5.00Mar 19$0.25$1.45$0.85$0.40 07/17$0.25–$0.85$0.40--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$0.57$0.03--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.28$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.18–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts --
Put/Call Ratio --
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 78
Put/Call Ratio 0.96
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 3,530
Total Puts 168
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All