CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$210.84 +10.71%

(9/4 14:00) ◀

Friday, September 4, 2026 (3:00pm)

▶ (9/4 16:00)

◀ 9/4 15:00 ▶

Option Volume

Detail

ℹ

Current (09/04 3:00pm) 93,199

Calls: 64,864 (70%)

Puts: 28,335 (30%)

Prior (08/31) 27,066

Calls: 15,985 (59%)

Puts: 11,081 (41%)

Current vs Prior +244.34%

Calls: +305.78% (Calls)

Puts: +155.71% (Puts)

Prior 7-Day Total 439,608

Calls: 242,070 (55%)

Puts: 197,538 (45%)

Prior 7-Day Average 62,801

Calls: 34,581 (55%)

Puts: 28,219 (45%)

Current vs Prior 7-Day Avg +48.40%

Calls: +87.57%

Puts: +0.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 3:00pm) $88.27M

Calls: $70.49M (80%)

Puts: $17.78M (20%)

Prior (08/31) $23.12M

Calls: $12.27M (53%)

Puts: $10.86M (47%)

Current vs Prior +281.74%

Calls: +474.61%

Puts: +63.78%

Prior 7-Day Total $415.61M

Calls: $264.07M (64%)

Puts: $151.54M (36%)

Prior 7-Day Average $59.37M

Calls: $37.72M (64%)

Puts: $21.65M (36%)

Current vs Prior 7-Day Avg +48.67%

Calls: +86.85%

Puts: -17.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 3:00pm) 0.44

Prior (08/31) 0.69

Current vs Prior -36.98%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -38.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 3:00pm) 270,290

Calls: 142,762 (53%)

Puts: 127,528 (47%)

Prior (08/31) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Current vs Prior +15.23%

Prior 7-Day Total 1,469,296

Calls: 782,532 (53%)

Puts: 686,764 (47%)

Prior 7-Day Average 209,899

Calls: 111,790 (53%)

Puts: 98,109 (47%)

Current vs Prior 7-Day Avg +28.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.78% | 8.32%11.98% | 23.22%

Prior 6.55% | 9.65%13.56% | 21.43%

Current vs Prior -72.83% | -13.70%-11.65% | +8.32%

Prior 7-Day Avg 9.10% | 13.49%15.81% | 26.79%

Current vs 7-Day Avg -80.45% | -38.31%-24.27% | -13.33%

Prior 7-Day Eod 6.55% | 9.65%11.45% | 20.66%

Current vs 7-Day Eod -72.83% | -13.70%+4.62% | +12.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.02% | 11.69%

Calls: 47.47% | 5.99%

Puts: 34.56% | 17.39%

Prior 13.21% | 36.01%

Calls: 13.53% | 36.46%

Puts: 12.90% | 35.56%

Current vs Prior +210.52% | -67.54%

Prior 7-Day Avg 18.82% | 24.59%

Calls: 19.06% | 23.14%

Puts: 18.58% | 26.05%

Current vs 7-Day Avg +117.94% | -52.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($70.49M) vs puts ($17.78M). Massive premium surge with dollar volume up 282% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (64,864 calls vs 28,335 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 11	8.10	8.60	$8.35	6.0%	605	0.53	522
$200.00	Oct 16	25.70	27.30	$26.50	6.0%	254	0.64	928
$180.00	Oct 16	37.40	40.00	$38.70	6.7%	189	0.79	195
$180.00	Sep 4	29.80	32.00	$30.90	7.1%	220	0.99	3.1K
$170.00	Sep 4	39.30	42.50	$40.90	7.8%	18	1.00	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	19.80	20.50	$20.15	3.5%	1.1K	0.44	181
$220.00	Oct 16	25.70	26.90	$26.30	4.6%	278	0.51	312
$250.00	Oct 16	47.00	49.20	$48.10	4.6%	5	0.69	700
$240.00	Oct 16	39.30	41.20	$40.25	4.7%	4	0.64	157
$230.00	Oct 16	32.00	33.70	$32.85	5.2%	2	0.58	714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 11	0.70	0.80	$0.75	13.3%	198	0.07	102

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 11	0.55	0.60	$0.57	8.8%	87	0.06	57
$187.50	Sep 11	0.85	1.00	$0.93	16.1%	145	0.10	27
$170.00	Sep 18	0.65	0.70	$0.68	7.4%	512	0.05	690

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 11	39.50	43.50	$41.50	9.6%	22	1.00	82
$172.50	Sep 11	36.90	42.70	$39.80	14.6%	--	1.00	84
$175.00	Sep 11	34.50	38.40	$36.45	10.7%	33	1.00	82
$170.00	Sep 4	39.30	42.50	$40.90	7.8%	18	1.00	606
$172.50	Sep 4	36.70	40.50	$38.60	9.8%	172	0.99	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	5.20	10.80	$8.00	70.0%	37	1.00	1
$240.00	Sep 4	26.90	30.40	$28.65	12.2%	2	1.00	--
$217.50	Sep 4	4.60	8.90	$6.75	63.7%	70	0.95	--
$250.00	Sep 11	35.50	41.40	$38.45	15.3%	1	0.93	--
$247.50	Sep 11	33.20	39.20	$36.20	16.6%	20	0.92	20

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 67.5K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	0.00	0.05	$0.03	166.7%	2.8K	0.02	601
$200.00	Sep 11	13.50	15.00	$14.25	10.5%	2.5K	0.73	1.5K
$200.00	Sep 4	10.00	11.00	$10.50	9.5%	2.5K	0.99	3.0K
$220.00	Sep 11	4.50	5.20	$4.85	14.4%	2.4K	0.35	1.2K
$215.00	Sep 4	0.10	0.15	$0.13	38.5%	2.2K	0.09	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	0.55	0.90	$0.73	47.9%	1.3K	0.38	81
$210.00	Oct 16	19.80	20.50	$20.15	3.5%	1.1K	0.44	181
$205.00	Sep 4	0.05	0.10	$0.08	62.5%	912	0.05	123
$200.00	Oct 16	14.60	15.50	$15.05	6.0%	836	0.36	766
$200.00	Sep 4	0.00	0.05	$0.03	166.7%	728	0.01	542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 47.7%, max 70.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Sep 4	Oct 9	128.3%	75.3%	70.5%	872	78
$210.00	Sep 4	Oct 16	110.3%	73.5%	49.9%	2.4K	978

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Sep 4	Sep 25	128.3%	76.7%	67.2%	417	14
$210.00	Sep 4	Oct 16	110.3%	73.5%	49.9%	2.4K	262
$235.00	Sep 18	Sep 25	77.1%	76.3%	1.0%	20	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.60, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Oct 16	$3.85	$6.15	$3.85	64%	1.60	$203.85
$185.00	$187.50	Sep 25	$0.50	$2.00	$0.50	81%	4.00	$185.50
$220.00	$225.00	Oct 9	$0.80	$4.20	$0.80	47%	5.25	$220.80
$175.00	$177.50	Sep 4	$1.20	$1.30	$1.20	100%	1.08	$176.20
$175.00	$177.50	Sep 18	$1.05	$1.45	$1.05	93%	1.38	$176.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Sep 4	$1.25	$1.25	$1.25	100%	1.00	$218.75
$232.50	$230.00	Sep 25	$0.95	$1.55	$0.95	67%	1.63	$231.55
$230.00	$225.00	Sep 18	$2.75	$2.25	$2.75	69%	0.82	$227.25
$225.00	$222.50	Sep 11	$1.20	$1.30	$1.20	72%	1.08	$223.80
$230.00	$227.50	Sep 25	$1.40	$1.10	$1.40	64%	0.79	$228.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.98, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Sep 4	$1.24	$1.24	$1.26	89%	0.98	$248.74
$237.50	$240.00	Oct 2	$1.50	$1.50	$1.00	66%	1.50	$239.00
$222.50	$225.00	Oct 2	$1.65	$1.65	$0.85	55%	1.94	$224.15
$215.00	$217.50	Sep 25	$1.65	$1.65	$0.85	50%	1.94	$216.65
$227.50	$230.00	Oct 2	$1.30	$1.30	$1.20	59%	1.08	$228.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Oct 16	$5.10	$5.10	$4.90	56%	1.04	$204.90
$197.50	$195.00	Oct 9	$1.65	$1.65	$0.85	66%	1.94	$195.85
$195.00	$190.00	Oct 16	$2.30	$2.30	$2.70	67%	0.85	$192.70
$207.50	$205.00	Oct 9	$1.80	$1.80	$0.70	57%	2.57	$205.70
$200.00	$195.00	Oct 16	$2.40	$2.40	$2.60	64%	0.92	$197.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.19, cheapest $6.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Sep 4	Sep 11	$6.87	128.3%	71.6%
$210.00	Sep 4	Sep 11	$6.77	110.3%	67.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Sep 4	Sep 11	$7.03	128.3%	71.6%
$210.00	Sep 4	Sep 11	$6.82	110.3%	67.5%
$222.50	Sep 11	Oct 2	$8.45	75.6%	80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.10% of stock, avg 12.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Sep 4	$1.58	$0.73	$2.31	$207.69	$212.31	1.10%
$212.50	Sep 4	$0.63	$2.17	$2.80	$209.70	$215.30	1.33%
$207.50	Sep 4	$3.08	$0.18	$3.26	$204.24	$210.76	1.55%
$215.00	Sep 4	$0.13	$4.70	$4.83	$210.17	$219.83	2.29%
$205.00	Sep 4	$6.65	$0.08	$6.73	$198.27	$211.73	3.19%
$217.50	Sep 4	$0.05	$6.75	$6.80	$210.70	$224.30	3.23%
$220.00	Sep 4	$0.03	$8.00	$8.03	$211.97	$228.03	3.81%
$202.50	Sep 4	$8.65	$0.05	$8.70	$193.80	$211.20	4.13%
$200.00	Sep 4	$10.50	$0.03	$10.53	$189.47	$210.53	4.99%
$197.50	Sep 4	$13.60	$0.03	$13.63	$183.87	$211.13	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.15% of stock, avg 10.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$207.50	Sep 4	$0.13	$0.18	$0.31	$207.19	$215.31
$212.50	$207.50	Sep 4	$0.63	$0.18	$0.81	$206.69	$213.31
$215.00	$210.00	Sep 4	$0.13	$0.73	$0.86	$209.14	$215.86
$245.00	$207.50	Sep 4	$1.00	$0.18	$1.18	$206.32	$246.18
$212.50	$210.00	Sep 4	$0.63	$0.73	$1.36	$208.64	$213.86
$247.50	$207.50	Sep 4	$1.27	$0.18	$1.45	$206.05	$248.95
$245.00	$210.00	Sep 4	$1.00	$0.73	$1.73	$208.27	$246.73
$247.50	$210.00	Sep 4	$1.27	$0.73	$2.00	$208.00	$249.50
$222.50	$200.00	Sep 11	$4.35	$3.25	$7.60	$192.40	$230.10
$222.50	$202.50	Sep 11	$4.35	$4.20	$8.55	$193.95	$231.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 6.14, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	238/240	Oct 2	$2.15	$0.35	50%	6.14	$175.35	$239.65
170/172	238/240	Oct 2	$2.01	$0.49	54%	4.10	$170.49	$239.51
188/190	238/240	Oct 2	$2.35	$0.15	40%	15.67	$187.65	$239.85
180/182	238/240	Oct 2	$2.15	$0.35	46%	6.14	$180.35	$239.65
178/180	238/240	Oct 2	$2.10	$0.40	48%	5.25	$177.90	$239.60
182/185	238/240	Oct 2	$2.20	$0.30	44%	7.33	$182.80	$239.70
185/188	238/240	Oct 2	$2.20	$0.30	42%	7.33	$185.30	$239.70
172/175	238/240	Oct 2	$1.87	$0.63	52%	2.97	$173.13	$239.37
188/190	238/240	Sep 25	$1.70	$0.80	46%	2.13	$188.30	$239.20
200/202	238/240	Sep 11	$1.47	$1.03	53%	1.43	$201.03	$238.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Sep 4	$0.45	$2.05	53%	4.56
$207.50	$210.00	$212.50	Sep 4	$0.55	$1.95	57%	3.55
$230.00	$240.00	$250.00	Oct 16	$0.35	$9.65	12%	27.57
$215.00	$217.50	$220.00	Sep 4	$0.06	$2.44	7%	40.67
$240.00	$245.00	$250.00	Sep 18	$0.19	$4.81	7%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Oct 16	$0.40	$9.60	14%	24.00
$230.00	$240.00	$250.00	Oct 16	$0.45	$9.55	11%	21.22
$210.00	$217.50	$225.00	Oct 9	$0.30	$7.20	10%	24.00
$190.00	$195.00	$200.00	Oct 16	$0.10	$4.90	8%	49.00
$175.00	$180.00	$185.00	Oct 16	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.08, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$210.00	1:2	Sep 4	-$0.08	$2.42
$217.50	$220.00	1:2	Sep 4	-$0.01	$2.49
$227.50	$230.00	1:2	Sep 4	-$0.01	$2.49
$232.50	$235.00	1:2	Sep 4	-$0.01	$2.49
$220.00	$222.50	1:2	Sep 4	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Sep 4	-$0.02	$2.48
$195.00	$192.50	1:2	Sep 4	$0.00	$2.50
$202.50	$200.00	1:2	Sep 4	-$0.01	$2.49
$192.50	$190.00	1:2	Sep 4	-$0.01	$2.49
$200.00	$197.50	1:2	Sep 4	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.45%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 16	$11.50	0.36	13.8%	5.45%	19.28%	339	269
$230.00	Oct 16	$13.90	0.42	9.1%	6.59%	15.68%	355	630
$220.00	Oct 16	$17.30	0.49	4.3%	8.21%	12.55%	820	454
$250.00	Oct 16	$9.20	0.31	18.6%	4.36%	22.94%	2.2K	573
$225.00	Oct 9	$13.10	0.44	6.7%	6.21%	12.93%	8	108
$240.00	Oct 9	$9.30	0.34	13.8%	4.41%	18.24%	14	5
$235.00	Oct 9	$10.00	0.38	11.5%	4.74%	16.20%	5	25
$245.00	Oct 9	$8.10	0.32	16.2%	3.84%	20.04%	3	--
$220.00	Oct 9	$14.70	0.47	4.3%	6.97%	11.32%	18	5
$215.00	Oct 9	$16.40	0.51	2.0%	7.78%	9.75%	59	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,864

Total Puts 28,335

Put/Call Ratio 0.44

Net Difference 36,529

Prior's Put/Call Breakdown

Total Calls 15,985

Total Puts 11,081

Put/Call Ratio 0.69

Net Difference 4,904

Prior 7-Day Put/Call Summary

Total Calls 242,070

Total Puts 197,538

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card