CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$211.26 +10.93%

(9/3 18:16) ◀

Friday, September 4, 2026 (2:00pm)

▶ (9/4 15:00)

◀ 9/4 14:00 ▶

Option Volume

Detail

ℹ

Current (09/04 2:00pm) 89,709

Calls: 62,720 (70%)

Puts: 26,989 (30%)

Prior (08/31) 24,094

Calls: 14,500 (60%)

Puts: 9,594 (40%)

Current vs Prior +272.33%

Calls: +332.55% (Calls)

Puts: +181.31% (Puts)

Prior 7-Day Total 448,005

Calls: 250,620 (56%)

Puts: 197,385 (44%)

Prior 7-Day Average 64,000

Calls: 35,802 (56%)

Puts: 28,197 (44%)

Current vs Prior 7-Day Avg +40.17%

Calls: +75.18%

Puts: -4.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 2:00pm) $86.92M

Calls: $69.99M (81%)

Puts: $16.93M (19%)

Prior (08/31) $21.29M

Calls: $11.93M (56%)

Puts: $9.36M (44%)

Current vs Prior +308.34%

Calls: +486.72%

Puts: +80.92%

Prior 7-Day Total $442.93M

Calls: $295.11M (67%)

Puts: $147.83M (33%)

Prior 7-Day Average $63.28M

Calls: $42.16M (67%)

Puts: $21.12M (33%)

Current vs Prior 7-Day Avg +37.37%

Calls: +66.02%

Puts: -19.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 2:00pm) 0.43

Prior (08/31) 0.66

Current vs Prior -34.96%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -38.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 2:00pm) 270,290

Calls: 142,762 (53%)

Puts: 127,528 (47%)

Prior (08/31) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Current vs Prior +15.23%

Prior 7-Day Total 1,326,506

Calls: 717,407 (54%)

Puts: 609,099 (46%)

Prior 7-Day Average 189,500

Calls: 102,486 (54%)

Puts: 87,014 (46%)

Current vs Prior 7-Day Avg +42.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.00% | 8.52%12.19% | 23.19%

Prior 6.98% | 9.80%13.55% | 22.67%

Current vs Prior -71.30% | -13.06%-10.02% | +2.33%

Prior 7-Day Avg 10.44% | 14.87%15.81% | 26.79%

Current vs 7-Day Avg -80.81% | -42.68%-22.93% | -13.42%

Prior 7-Day Eod 6.98% | 9.80%11.45% | 20.66%

Current vs 7-Day Eod -71.30% | -13.06%+6.48% | +12.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.69% | 11.12%

Calls: 64.44% | 6.67%

Puts: 78.95% | 15.56%

Prior 13.21% | 36.01%

Calls: 13.53% | 36.46%

Puts: 12.90% | 35.56%

Current vs Prior +442.69% | -69.12%

Prior 7-Day Avg 19.11% | 21.32%

Calls: 19.60% | 19.91%

Puts: 18.62% | 22.73%

Current vs 7-Day Avg +275.09% | -47.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($69.99M) vs puts ($16.93M). Massive premium surge with dollar volume up 308% vs prior. Unusually high activity with volume up 272% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (62,720 calls vs 26,989 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	34.40	36.00	$35.20	4.5%	90	0.75	1.3K
$230.00	Oct 16	14.20	15.00	$14.60	5.5%	353	0.42	630
$190.00	Sep 4	20.80	22.20	$21.50	6.5%	1.3K	0.99	1.5K
$210.00	Sep 11	8.70	9.30	$9.00	6.7%	574	0.54	522
$170.00	Sep 4	39.90	42.80	$41.35	7.0%	12	1.00	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	25.50	26.80	$26.15	5.0%	276	0.51	312
$240.00	Oct 16	39.00	41.20	$40.10	5.5%	4	0.63	157
$195.00	Oct 16	12.30	13.00	$12.65	5.5%	22	0.33	460
$230.00	Oct 16	31.80	33.70	$32.75	5.8%	2	0.58	714
$200.00	Oct 16	14.50	15.40	$14.95	6.0%	834	0.36	766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	0.85	1.00	$0.93	16.1%	1.1K	0.38	81
$187.50	Sep 11	0.90	1.05	$0.98	15.3%	142	0.10	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	39.90	42.80	$41.35	7.0%	12	1.00	606
$172.50	Sep 4	37.50	40.80	$39.15	8.4%	172	0.99	451
$175.00	Sep 4	34.90	37.50	$36.20	7.2%	189	0.99	741
$177.50	Sep 4	32.40	36.30	$34.35	11.4%	33	0.99	364
$180.00	Sep 4	29.60	35.30	$32.45	17.6%	219	0.99	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 4	25.60	30.30	$27.95	16.8%	2	1.00	--
$220.00	Sep 4	5.20	10.30	$7.75	65.8%	37	0.95	1
$217.50	Sep 4	4.20	6.90	$5.55	48.6%	68	0.90	--
$250.00	Sep 11	35.30	41.10	$38.20	15.2%	1	0.90	--
$247.50	Sep 11	32.80	38.80	$35.80	16.8%	20	0.89	20

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 65.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	0.05	0.10	$0.08	62.5%	2.7K	0.04	601
$200.00	Sep 11	13.70	15.60	$14.65	13.0%	2.4K	0.74	1.5K
$200.00	Sep 4	10.30	12.20	$11.25	16.9%	2.4K	0.99	3.0K
$220.00	Sep 11	5.00	5.40	$5.20	7.7%	2.3K	0.37	1.2K
$250.00	Oct 16	9.60	10.30	$9.95	7.0%	2.2K	0.31	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	0.85	1.00	$0.93	16.1%	1.1K	0.38	81
$210.00	Oct 16	19.70	21.00	$20.35	6.4%	1.1K	0.44	181
$205.00	Sep 4	0.05	0.15	$0.10	100.0%	890	0.06	123
$200.00	Oct 16	14.50	15.40	$14.95	6.0%	834	0.36	766
$200.00	Sep 4	0.00	0.05	$0.03	166.7%	726	0.01	542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 40.3%, max 67.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Sep 4	Oct 9	125.8%	75.1%	67.6%	702	78
$215.00	Sep 4	Oct 9	127.0%	77.5%	63.8%	2.1K	296
$207.50	Sep 4	Oct 9	115.8%	71.6%	61.7%	750	347
$210.00	Sep 4	Oct 16	115.7%	74.2%	55.8%	2.3K	978

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Sep 4	Sep 25	125.8%	75.6%	66.5%	354	14
$207.50	Sep 4	Oct 9	115.8%	71.6%	61.7%	533	52
$210.00	Sep 4	Oct 16	115.7%	74.2%	55.8%	2.2K	262
$235.00	Sep 18	Sep 25	82.5%	78.9%	4.6%	20	23
$227.50	Sep 11	Sep 25	80.6%	78.1%	3.3%	27	121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 11.50, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Sep 25	$0.20	$2.30	$0.20	77%	11.50	$190.20
$185.00	$187.50	Oct 2	$0.25	$2.25	$0.25	78%	9.00	$185.25
$230.00	$240.00	Oct 16	$2.20	$7.80	$2.20	42%	3.55	$232.20
$200.00	$210.00	Oct 16	$4.45	$5.55	$4.45	64%	1.25	$204.45
$170.00	$172.50	Sep 11	$0.95	$1.55	$0.95	98%	1.63	$170.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Sep 11	$0.90	$1.60	$0.90	71%	1.78	$224.10
$232.50	$230.00	Sep 25	$0.90	$1.60	$0.90	66%	1.78	$231.60
$230.00	$225.00	Sep 18	$2.60	$2.40	$2.60	68%	0.92	$227.40
$250.00	$240.00	Oct 16	$6.25	$3.75	$6.25	69%	0.60	$243.75
$210.00	$207.50	Oct 2	$0.75	$1.75	$0.75	45%	2.33	$209.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.17, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Sep 4	$1.24	$1.24	$1.26	89%	0.98	$248.74
$247.50	$250.00	Oct 2	$1.10	$1.10	$1.40	71%	0.79	$248.60
$227.50	$230.00	Sep 11	$0.95	$0.95	$1.55	73%	0.61	$228.45
$215.00	$217.50	Sep 25	$1.55	$1.55	$0.95	50%	1.63	$216.55
$227.50	$230.00	Oct 2	$1.30	$1.30	$1.20	59%	1.08	$228.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Oct 16	$5.40	$5.40	$4.60	56%	1.17	$204.60
$197.50	$195.00	Oct 9	$1.70	$1.70	$0.80	66%	2.13	$195.80
$207.50	$205.00	Oct 9	$1.90	$1.90	$0.60	58%	3.17	$205.60
$195.00	$190.00	Oct 16	$2.30	$2.30	$2.70	68%	0.85	$192.70
$207.50	$205.00	Oct 2	$1.75	$1.75	$0.75	58%	2.33	$205.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.17, cheapest $6.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Sep 4	Sep 11	$6.87	125.8%	73.3%
$210.00	Sep 4	Sep 11	$6.77	115.7%	70.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Sep 4	Sep 11	$7.00	125.8%	73.3%
$210.00	Sep 4	Sep 11	$6.72	115.7%	70.4%
$222.50	Sep 11	Oct 2	$8.50	76.5%	80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.48% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Sep 4	$1.13	$2.00	$3.13	$209.37	$215.63	1.48%
$210.00	Sep 4	$2.23	$0.93	$3.16	$206.84	$213.16	1.50%
$215.00	Sep 4	$0.45	$3.78	$4.23	$210.77	$219.23	2.00%
$207.50	Sep 4	$4.20	$0.35	$4.55	$202.95	$212.05	2.15%
$217.50	Sep 4	$0.20	$5.55	$5.75	$211.75	$223.25	2.72%
$205.00	Sep 4	$6.30	$0.10	$6.40	$198.60	$211.40	3.03%
$220.00	Sep 4	$0.08	$7.75	$7.83	$212.17	$227.83	3.71%
$202.50	Sep 4	$8.60	$0.05	$8.65	$193.85	$211.15	4.09%
$200.00	Sep 4	$11.25	$0.03	$11.28	$188.72	$211.28	5.34%
$197.50	Sep 4	$13.90	$0.03	$13.93	$183.57	$211.43	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.14% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$205.00	Sep 4	$0.20	$0.10	$0.30	$204.70	$217.80
$245.00	$205.00	Sep 4	$0.45	$0.10	$0.55	$204.45	$245.55
$217.50	$207.50	Sep 4	$0.20	$0.35	$0.55	$206.95	$218.05
$215.00	$205.00	Sep 4	$0.45	$0.10	$0.55	$204.45	$215.55
$215.00	$207.50	Sep 4	$0.45	$0.35	$0.80	$206.70	$215.80
$245.00	$207.50	Sep 4	$0.45	$0.35	$0.80	$206.70	$245.80
$247.50	$205.00	Sep 4	$1.27	$0.10	$1.37	$203.63	$248.87
$217.50	$210.00	Sep 4	$0.20	$0.93	$1.13	$208.87	$218.63
$215.00	$210.00	Sep 4	$0.45	$0.93	$1.38	$208.62	$216.38
$247.50	$207.50	Sep 4	$1.27	$0.35	$1.62	$205.88	$249.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.48, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	248/250	Sep 4	$1.49	$1.01	72%	1.48	$206.01	$248.99
200/202	228/230	Sep 11	$1.85	$0.65	42%	2.85	$200.65	$229.35
192/195	228/230	Sep 11	$1.52	$0.98	54%	1.55	$193.48	$229.02
185/188	228/230	Sep 11	$1.23	$1.27	63%	0.97	$186.27	$228.73
182/185	228/230	Sep 11	$1.12	$1.38	65%	0.81	$183.88	$228.62
178/180	228/230	Sep 11	$1.05	$1.45	68%	0.72	$178.95	$228.55
195/198	228/230	Sep 11	$1.48	$1.02	50%	1.45	$196.02	$228.98
188/190	228/230	Sep 11	$1.22	$1.28	61%	0.95	$188.78	$228.72
198/200	228/230	Sep 11	$1.57	$0.93	46%	1.69	$198.43	$229.07
190/192	228/230	Sep 11	$1.28	$1.22	58%	1.05	$191.22	$228.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Sep 4	$0.13	$2.37	32%	18.23
$210.00	$212.50	$215.00	Sep 4	$0.42	$2.08	43%	4.95
$215.00	$217.50	$220.00	Sep 4	$0.13	$2.37	15%	18.23
$210.00	$212.50	$215.00	Sep 11	$0.05	$2.45	9%	49.00
$212.50	$215.00	$217.50	Sep 11	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$0.40	$9.60	15%	24.00
$207.50	$210.00	$212.50	Sep 4	$0.49	$2.01	45%	4.10
$205.00	$207.50	$210.00	Sep 4	$0.33	$2.17	32%	6.58
$180.00	$185.00	$190.00	Oct 16	$0.10	$4.90	7%	49.00
$210.00	$212.50	$215.00	Sep 11	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.22, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$210.00	1:2	Sep 4	-$0.26	$2.24
$210.00	$212.50	1:2	Sep 4	-$0.03	$2.47
$205.00	$207.50	1:2	Sep 4	-$2.10	$0.40
$222.50	$225.00	1:2	Sep 4	-$0.02	$2.48
$227.50	$230.00	1:2	Sep 4	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Sep 4	-$0.22	$2.28
$217.50	$215.00	1:2	Sep 4	-$2.01	$0.49
$205.00	$202.50	1:2	Sep 4	$0.00	$2.50
$175.00	$170.00	1:2	Sep 18	-$0.18	$4.82
$202.50	$200.00	1:2	Sep 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.49%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 16	$11.60	0.37	13.6%	5.49%	19.09%	333	269
$230.00	Oct 16	$14.20	0.42	8.9%	6.72%	15.59%	353	630
$220.00	Oct 16	$17.60	0.49	4.1%	8.33%	12.47%	810	454
$250.00	Oct 16	$9.60	0.31	18.3%	4.54%	22.88%	2.2K	573
$225.00	Oct 9	$13.20	0.45	6.5%	6.25%	12.75%	8	108
$240.00	Oct 9	$9.30	0.35	13.6%	4.40%	18.01%	13	5
$220.00	Oct 9	$14.90	0.48	4.1%	7.05%	11.19%	15	5
$235.00	Oct 9	$10.00	0.38	11.2%	4.73%	15.97%	5	25
$245.00	Oct 9	$8.10	0.32	16.0%	3.83%	19.80%	3	--
$250.00	Oct 9	$7.30	0.29	18.3%	3.46%	21.79%	13	414

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,720

Total Puts 26,989

Put/Call Ratio 0.43

Net Difference 35,731

Prior's Put/Call Breakdown

Total Calls 14,500

Total Puts 9,594

Put/Call Ratio 0.66

Net Difference 4,906

Prior 7-Day Put/Call Summary

Total Calls 250,620

Total Puts 197,385

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card