CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$210.05 +10.30%

$209.89 (-0.08%)🌙

as of 09/04 04:00 PM

(9/4 15:00) ◀

Friday, September 4, 2026 (4:00pm)

▶ (9/4 18:16)

◀ 9/4 16:00 ▶

Option Volume

Detail

ℹ

Current (09/04 4:00pm) 101,561

Calls: 70,919 (70%)

Puts: 30,642 (30%)

Prior (09/01) 38,581

Calls: 25,755 (67%)

Puts: 12,826 (33%)

Current vs Prior +163.24%

Calls: +175.36% (Calls)

Puts: +138.91% (Puts)

Prior 7-Day Total 439,608

Calls: 242,070 (55%)

Puts: 197,538 (45%)

Prior 7-Day Average 62,801

Calls: 34,581 (55%)

Puts: 28,219 (45%)

Current vs Prior 7-Day Avg +61.72%

Calls: +105.08%

Puts: +8.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 4:00pm) $95.24M

Calls: $75.66M (79%)

Puts: $19.58M (21%)

Prior (09/01) $29.00M

Calls: $15.42M (53%)

Puts: $13.58M (47%)

Current vs Prior +228.45%

Calls: +390.66%

Puts: +44.24%

Prior 7-Day Total $415.61M

Calls: $264.07M (64%)

Puts: $151.54M (36%)

Prior 7-Day Average $59.37M

Calls: $37.72M (64%)

Puts: $21.65M (36%)

Current vs Prior 7-Day Avg +60.41%

Calls: +100.55%

Puts: -9.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 4:00pm) 0.43

Prior (09/01) 0.50

Current vs Prior -13.24%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -39.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 4:00pm) 270,290

Calls: 142,762 (53%)

Puts: 127,528 (47%)

Prior (09/01) 244,107

Calls: 123,979 (51%)

Puts: 120,128 (49%)

Current vs Prior +10.73%

Prior 7-Day Total 1,469,296

Calls: 782,532 (53%)

Puts: 686,764 (47%)

Prior 7-Day Average 209,899

Calls: 111,790 (53%)

Puts: 98,109 (47%)

Current vs Prior 7-Day Avg +28.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.63% | 9.19%12.28% | 23.33%

Prior 6.55% | 9.65%13.56% | 21.43%

Current vs Prior +40.36% | +27.34%-9.39% | +8.83%

Prior 7-Day Avg 9.10% | 13.49%15.81% | 26.79%

Current vs 7-Day Avg +0.97% | -8.98%-22.33% | -12.92%

Prior 7-Day Eod 6.55% | 9.65%11.45% | 20.66%

Current vs 7-Day Eod +40.36% | +27.34%+7.30% | +12.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Prior 13.21% | 36.01%

Calls: 13.53% | 36.46%

Puts: 12.90% | 35.56%

Current vs Prior +97.12% | -41.77%

Prior 7-Day Avg 18.82% | 24.59%

Calls: 19.06% | 23.14%

Puts: 18.58% | 26.05%

Current vs 7-Day Avg +38.35% | -14.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($75.66M) vs puts ($19.58M). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	9.20	9.80	$9.50	6.3%	2.4K	0.30	573
$200.00	Sep 18	16.60	17.80	$17.20	7.0%	813	0.68	923
$170.00	Oct 16	43.90	47.20	$45.55	7.2%	6	0.84	348
$187.50	Sep 11	22.80	24.60	$23.70	7.6%	36	0.91	112
$220.00	Oct 16	17.30	18.70	$18.00	7.8%	917	0.48	454

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	15.00	15.90	$15.45	5.8%	842	0.38	766
$190.00	Oct 16	10.40	11.20	$10.80	7.4%	158	0.30	743
$222.50	Oct 2	23.20	25.00	$24.10	7.5%	7	0.56	12
$250.00	Oct 16	45.70	50.00	$47.85	9.0%	6	0.70	700

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 11	0.80	0.95	$0.88	17.0%	151	0.10	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	37.50	44.40	$40.95	16.8%	25	1.00	606
$175.00	Sep 4	32.80	39.40	$36.10	18.3%	208	1.00	741
$180.00	Sep 4	26.50	33.90	$30.20	24.5%	277	0.99	3.1K
$187.50	Sep 4	21.60	24.20	$22.90	11.4%	226	0.99	440
$190.00	Sep 4	19.30	21.40	$20.35	10.3%	1.5K	0.99	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 4	0.50	4.00	$2.25	155.6%	456	1.00	--
$215.00	Sep 4	4.10	9.30	$6.70	77.6%	421	1.00	4
$217.50	Sep 4	6.60	11.60	$9.10	54.9%	71	1.00	--
$220.00	Sep 4	6.20	14.20	$10.20	78.4%	38	1.00	1
$240.00	Sep 4	27.80	32.20	$30.00	14.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 73.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	0.00	0.05	$0.03	166.7%	2.8K	0.02	601
$200.00	Sep 4	9.00	13.10	$11.05	37.1%	2.6K	0.99	3.0K
$220.00	Sep 11	4.30	4.70	$4.50	8.9%	2.6K	0.34	1.2K
$200.00	Sep 11	13.10	14.20	$13.65	8.1%	2.5K	0.72	1.5K
$215.00	Sep 4	0.00	0.05	$0.03	166.7%	2.5K	0.03	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	0.35	1.45	$0.90	122.2%	1.6K	0.46	81
$210.00	Oct 16	19.90	22.40	$21.15	11.8%	1.1K	0.45	181
$205.00	Sep 4	0.00	0.05	$0.03	166.7%	920	0.02	123
$200.00	Oct 16	15.00	15.90	$15.45	5.8%	842	0.38	766
$200.00	Sep 4	0.00	0.05	$0.03	166.7%	754	0.01	542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 119.9%, max 119.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Sep 4	Oct 16	162.0%	73.7%	119.9%	2.8K	978

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Sep 4	Oct 16	162.0%	73.7%	119.9%	2.7K	262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 11.50, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Sep 25	$0.20	$2.30	$0.20	75%	11.50	$190.20
$195.00	$200.00	Oct 16	$1.60	$3.40	$1.60	66%	2.13	$196.60
$210.00	$220.00	Oct 16	$3.45	$6.55	$3.45	54%	1.90	$213.45
$220.00	$225.00	Oct 9	$0.85	$4.15	$0.85	47%	4.88	$220.85
$230.00	$240.00	Oct 16	$2.45	$7.55	$2.45	41%	3.08	$232.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Sep 4	$1.10	$1.40	$1.10	100%	1.27	$218.90
$250.00	$240.00	Oct 16	$5.45	$4.55	$5.45	70%	0.83	$244.55
$230.00	$227.50	Sep 11	$1.00	$1.50	$1.00	79%	1.50	$229.00
$232.50	$230.00	Sep 25	$0.80	$1.70	$0.80	67%	2.13	$231.70
$227.50	$225.00	Sep 25	$0.70	$1.80	$0.70	63%	2.57	$226.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.33, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Sep 4	$1.22	$1.22	$1.28	89%	0.95	$248.72
$222.50	$225.00	Oct 2	$1.85	$1.85	$0.65	56%	2.85	$224.35
$235.00	$240.00	Oct 9	$2.50	$2.50	$2.50	62%	1.00	$237.50
$227.50	$230.00	Sep 25	$1.40	$1.40	$1.10	63%	1.27	$228.90
$227.50	$230.00	Oct 2	$1.45	$1.45	$1.05	60%	1.38	$228.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Oct 16	$5.70	$5.70	$4.30	55%	1.33	$204.30
$202.50	$200.00	Oct 9	$2.35	$2.35	$0.15	61%	15.67	$200.15
$187.50	$185.00	Oct 2	$1.95	$1.95	$0.55	74%	3.55	$185.55
$190.00	$187.50	Oct 9	$1.85	$1.85	$0.65	71%	2.85	$188.15
$180.00	$175.00	Oct 16	$2.15	$2.15	$2.85	77%	0.75	$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.88, cheapest $6.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 4	Sep 11	$6.97	162.0%	67.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 4	Sep 11	$6.80	162.0%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.99% of stock, avg 12.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Sep 4	$1.18	$0.90	$2.08	$207.92	$212.08	0.99%
$212.50	Sep 4	$0.10	$2.25	$2.35	$210.15	$214.85	1.12%
$207.50	Sep 4	$2.53	$0.05	$2.58	$204.92	$210.08	1.23%
$205.00	Sep 4	$5.10	$0.03	$5.13	$199.87	$210.13	2.44%
$215.00	Sep 4	$0.03	$6.70	$6.73	$208.27	$221.73	3.20%
$202.50	Sep 4	$7.15	$0.03	$7.18	$195.32	$209.68	3.42%
$217.50	Sep 4	$0.05	$9.10	$9.15	$208.35	$226.65	4.36%
$220.00	Sep 4	$0.03	$10.20	$10.23	$209.77	$230.23	4.87%
$200.00	Sep 4	$11.05	$0.03	$11.08	$188.92	$211.08	5.27%
$197.50	Sep 4	$12.35	$0.03	$12.38	$185.12	$209.88	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 10.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$207.50	Sep 4	$0.10	$0.05	$0.15	$207.35	$212.65
$245.00	$207.50	Sep 4	$0.40	$0.05	$0.45	$207.05	$245.45
$212.50	$177.50	Sep 4	$0.10	$0.50	$0.60	$176.90	$213.10
$245.00	$177.50	Sep 4	$0.40	$0.50	$0.90	$176.60	$245.90
$247.50	$207.50	Sep 4	$1.27	$0.05	$1.32	$206.18	$248.82
$212.50	$210.00	Sep 4	$0.10	$0.90	$1.00	$209.00	$213.50
$247.50	$177.50	Sep 4	$1.27	$0.50	$1.77	$175.73	$249.27
$245.00	$210.00	Sep 4	$0.40	$0.90	$1.30	$208.70	$246.30
$247.50	$210.00	Sep 4	$1.27	$0.90	$2.17	$207.83	$249.67
$222.50	$200.00	Sep 11	$3.70	$3.65	$7.35	$192.65	$229.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 2.09, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	248/250	Sep 4	$1.69	$0.81	84%	2.09	$175.81	$249.19
180/182	248/250	Sep 4	$1.47	$1.03	85%	1.43	$181.03	$248.97
170/172	248/250	Sep 4	$1.39	$1.11	87%	1.25	$171.11	$248.89
175/178	238/240	Oct 2	$2.20	$0.30	50%	7.33	$175.30	$239.70
170/172	238/240	Oct 2	$2.05	$0.45	53%	4.56	$170.45	$239.55
185/188	242/245	Oct 2	$2.10	$0.40	45%	5.25	$185.40	$244.60
190/192	238/240	Sep 25	$2.00	$0.50	43%	4.00	$190.50	$239.50
195/198	235/238	Sep 25	$2.10	$0.40	36%	5.25	$195.40	$237.10
175/178	240/242	Oct 2	$1.70	$0.80	52%	2.13	$175.80	$241.70
190/192	232/235	Sep 25	$2.00	$0.50	40%	4.00	$190.50	$234.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Sep 4	$0.27	$2.23	82%	8.26
$207.50	$210.00	$212.50	Sep 11	$0.05	$2.45	10%	49.00
$210.00	$212.50	$215.00	Sep 18	$0.05	$2.45	7%	49.00
$217.50	$220.00	$222.50	Sep 11	$0.10	$2.40	9%	24.00
$212.50	$215.00	$217.50	Sep 4	$0.09	$2.41	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Sep 4	$0.50	$2.00	94%	4.00
$210.00	$217.50	$225.00	Oct 9	$0.05	$7.45	11%	149.00
$200.00	$210.00	$220.00	Oct 16	$0.70	$9.30	14%	13.29
$210.00	$220.00	$230.00	Oct 16	$0.65	$9.35	13%	14.38
$195.00	$197.50	$200.00	Sep 11	$0.09	$2.41	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.01, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Sep 4	-$0.01	$2.49
$215.00	$217.50	1:2	Sep 4	-$0.07	$2.43
$232.50	$235.00	1:2	Sep 4	-$0.01	$2.49
$222.50	$225.00	1:2	Sep 4	-$0.06	$2.44
$240.00	$242.50	1:2	Sep 4	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Sep 4	-$0.01	$2.49
$205.00	$202.50	1:2	Sep 4	-$0.03	$2.47
$192.50	$190.00	1:2	Sep 4	-$0.01	$2.49
$202.50	$200.00	1:2	Sep 4	-$0.03	$2.47
$200.00	$197.50	1:2	Sep 4	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.47%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 16	$11.50	0.36	14.3%	5.47%	19.73%	370	269
$230.00	Oct 16	$13.90	0.41	9.5%	6.62%	16.12%	402	630
$220.00	Oct 16	$17.30	0.48	4.7%	8.24%	12.97%	917	454
$250.00	Oct 16	$9.20	0.30	19.0%	4.38%	23.40%	2.4K	573
$235.00	Oct 9	$9.70	0.38	11.9%	4.62%	16.50%	5	25
$245.00	Oct 9	$7.30	0.31	16.6%	3.48%	20.11%	3	--
$225.00	Oct 9	$11.50	0.44	7.1%	5.47%	12.59%	8	108
$230.00	Oct 9	$10.00	0.40	9.5%	4.76%	14.26%	13	23
$220.00	Oct 9	$12.50	0.47	4.7%	5.95%	10.69%	19	5
$215.00	Oct 9	$14.40	0.51	2.4%	6.86%	9.21%	59	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,919

Total Puts 30,642

Put/Call Ratio 0.43

Net Difference 40,277

Prior's Put/Call Breakdown

Total Calls 25,755

Total Puts 12,826

Put/Call Ratio 0.50

Net Difference 12,929

Prior 7-Day Put/Call Summary

Total Calls 242,070

Total Puts 197,538

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card