CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$190.44 +3.21%

$189.47 (-0.51%)🌙

as of 09/03 06:16 PM

(9/2 18:16) ◀

Thursday, September 3, 2026 (6:16pm)

▶ (9/4 14:00)

◀ 9/3 18:16 ▶

Option Volume

Detail

ℹ

Current (09/03) 40,863

Calls: 27,023 (66%)

Puts: 13,840 (34%)

Prior (09/02) 33,282

Calls: 21,632 (65%)

Puts: 11,650 (35%)

Current vs Prior +22.78%

Calls: +24.92% (Calls)

Puts: +18.80% (Puts)

Prior 7-Day Total 272,857

Calls: 174,628 (64%)

Puts: 98,229 (36%)

Prior 7-Day Average 38,979

Calls: 24,946 (64%)

Puts: 14,032 (36%)

Current vs Prior 7-Day Avg +4.83%

Calls: +8.32%

Puts: -1.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $29.21M

Calls: $19.56M (67%)

Puts: $9.65M (33%)

Prior (09/02) $29.08M

Calls: $15.76M (54%)

Puts: $13.33M (46%)

Current vs Prior +0.43%

Calls: +24.17%

Puts: -27.63%

Prior 7-Day Total $227.71M

Calls: $127.77M (56%)

Puts: $99.94M (44%)

Prior 7-Day Average $32.53M

Calls: $18.25M (56%)

Puts: $14.28M (44%)

Current vs Prior 7-Day Avg -10.21%

Calls: +7.18%

Puts: -32.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.51

Prior (09/02) 0.54

Current vs Prior -4.90%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -10.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 199,723

Calls: 102,829 (51%)

Puts: 96,894 (49%)

Prior (09/02) 209,042

Calls: 103,826 (50%)

Puts: 105,216 (50%)

Current vs Prior -4.46%

Prior 7-Day Total 1,404,025

Calls: 705,433 (50%)

Puts: 698,592 (50%)

Prior 7-Day Average 200,575

Calls: 100,776 (50%)

Puts: 99,798 (50%)

Current vs Prior 7-Day Avg -0.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.75% | 8.35%11.45% | 20.66%

Prior 5.88% | 9.32%12.25% | 20.59%

Current vs Prior -19.18% | -10.43%-6.54% | +0.33%

Prior 7-Day Avg 6.71% | 10.77%15.19% | 24.11%

Current vs 7-Day Avg -29.19% | -22.46%-24.62% | -14.29%

Prior 7-Day Eod 5.88% | 9.32%12.25% | 20.59%

Current vs 7-Day Eod -19.18% | -10.43%-6.54% | +0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.21% | 36.01%

Calls: 13.53% | 36.46%

Puts: 12.90% | 35.56%

Prior 13.21% | 36.01%

Calls: 13.53% | 36.46%

Puts: 12.90% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.82% | 22.90%

Calls: 17.00% | 23.12%

Puts: 12.63% | 22.69%

Current vs 7-Day Avg -10.84% | +57.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($19.56M). Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	13.80	14.80	$14.30	7.0%	144	0.47	903
$185.00	Oct 16	19.50	21.30	$20.40	8.8%	65	0.60	1.3K
$210.00	Oct 16	10.60	11.60	$11.10	9.0%	69	0.39	435
$170.00	Oct 16	27.30	30.00	$28.65	9.4%	11	0.74	356
$190.00	Sep 18	10.00	11.00	$10.50	9.5%	640	0.53	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	5.00	5.50	$5.25	9.5%	247	0.19	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 11	0.80	0.90	$0.85	11.8%	103	0.10	222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	27.00	33.30	$30.15	20.9%	1	1.00	--
$167.50	Sep 4	19.30	25.80	$22.55	28.8%	1	0.99	--
$170.00	Sep 4	19.30	22.20	$20.75	14.0%	8	0.99	607
$172.50	Sep 4	16.20	20.80	$18.50	24.9%	609	0.98	302
$175.00	Sep 4	14.50	16.20	$15.35	11.1%	601	0.98	621

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	17.90	22.00	$19.95	20.6%	18	1.00	110
$215.00	Sep 4	21.30	27.50	$24.40	25.4%	29	1.00	78
$217.50	Sep 4	25.10	30.90	$28.00	20.7%	15	1.00	--
$225.00	Sep 4	32.50	38.40	$35.45	16.6%	26	1.00	10
$207.50	Sep 4	15.30	21.00	$18.15	31.4%	4	0.94	53

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 32.7K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	0.55	0.75	$0.65	30.8%	3.2K	0.15	2.3K
$185.00	Sep 4	5.90	7.30	$6.60	21.2%	2.0K	0.77	1.8K
$180.00	Sep 4	10.00	11.50	$10.75	14.0%	1.8K	0.92	4.6K
$190.00	Sep 11	7.10	8.00	$7.55	11.9%	1.5K	0.53	269
$190.00	Sep 4	3.10	3.70	$3.40	17.6%	1.4K	0.53	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	1.45	1.75	$1.60	18.8%	1.4K	0.12	1.4K
$200.00	Sep 18	15.00	16.90	$15.95	11.9%	1.1K	0.61	1.4K
$160.00	Sep 25	1.25	2.30	$1.78	59.0%	749	0.12	289
$175.00	Sep 4	0.05	0.10	$0.08	62.5%	478	0.02	838
$200.00	Sep 4	7.60	14.10	$10.85	59.9%	448	0.85	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.1%, max 37.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 4	Sep 25	91.9%	74.2%	23.9%	49	173
$185.00	Sep 4	Oct 16	81.4%	65.8%	23.7%	2.1K	3.0K
$190.00	Sep 4	Oct 16	82.7%	67.1%	23.2%	1.4K	1.9K
$187.50	Sep 4	Oct 2	79.3%	65.1%	21.8%	312	425
$195.00	Sep 4	Oct 9	87.4%	73.0%	19.6%	1.3K	651

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 4	Sep 18	91.9%	67.0%	37.3%	11	14
$200.00	Sep 4	Oct 16	91.1%	69.6%	30.9%	463	1.3K
$195.00	Sep 4	Oct 16	87.4%	69.9%	25.0%	422	510
$185.00	Sep 4	Oct 16	81.4%	65.8%	23.7%	239	704
$190.00	Sep 4	Oct 16	82.7%	67.1%	23.2%	121	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 4.17, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$207.50	Oct 9	$1.45	$6.05	$1.45	45%	4.17	$201.45
$170.00	$172.50	Sep 11	$0.70	$1.80	$0.70	90%	2.57	$170.70
$185.00	$195.00	Oct 9	$3.85	$6.15	$3.85	59%	1.60	$188.85
$180.00	$182.50	Sep 25	$0.20	$2.30	$0.20	66%	11.50	$180.20
$185.00	$187.50	Sep 11	$0.25	$2.25	$0.25	64%	9.00	$185.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Sep 11	$0.60	$1.90	$0.60	67%	3.17	$199.40
$202.50	$200.00	Sep 4	$1.30	$1.20	$1.30	90%	0.92	$201.20
$200.00	$195.00	Sep 25	$1.90	$3.10	$1.90	58%	1.63	$198.10
$187.50	$185.00	Sep 18	$0.35	$2.15	$0.35	43%	6.14	$187.15
$215.00	$212.50	Sep 11	$1.55	$0.95	$1.55	87%	0.61	$213.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 2	$1.85	$1.85	$0.65	64%	2.85	$211.85
$207.50	$210.00	Sep 25	$1.55	$1.55	$0.95	65%	1.63	$209.05
$197.50	$200.00	Sep 11	$1.50	$1.50	$1.00	61%	1.50	$199.00
$212.50	$215.00	Oct 2	$1.30	$1.30	$1.20	68%	1.08	$213.80
$197.50	$200.00	Sep 25	$1.60	$1.60	$0.90	55%	1.78	$199.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 16	$2.80	$2.80	$2.20	69%	1.27	$172.20
$182.50	$180.00	Sep 25	$2.15	$2.15	$0.35	63%	6.14	$180.35
$175.00	$162.50	Oct 9	$3.90	$3.90	$8.60	69%	0.45	$171.10
$180.00	$175.00	Oct 2	$2.45	$2.45	$2.55	64%	0.96	$177.55
$185.00	$182.50	Oct 2	$1.80	$1.80	$0.70	58%	2.57	$183.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.81, cheapest $3.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 4	Sep 11	$4.02	87.4%	68.5%
$187.50	Sep 4	Sep 11	$4.65	79.3%	60.7%
$190.00	Sep 4	Sep 11	$4.15	82.7%	65.1%
$192.50	Sep 4	Sep 11	$4.07	83.3%	66.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 4	Sep 11	$3.00	87.4%	68.5%
$187.50	Sep 4	Sep 11	$3.70	79.3%	60.7%
$190.00	Sep 4	Sep 11	$4.22	82.7%	65.1%
$192.50	Sep 4	Sep 11	$2.70	83.3%	66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.32% of stock, avg 11.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Sep 4	$3.40	$2.93	$6.33	$183.67	$196.33	3.32%
$187.50	Sep 4	$4.70	$1.75	$6.45	$181.05	$193.95	3.39%
$185.00	Sep 4	$6.60	$1.08	$7.68	$177.32	$192.68	4.03%
$192.50	Sep 4	$2.28	$5.65	$7.93	$184.57	$200.43	4.16%
$195.00	Sep 4	$1.58	$6.95	$8.53	$186.47	$203.53	4.48%
$182.50	Sep 4	$8.40	$0.53	$8.93	$173.57	$191.43	4.69%
$197.50	Sep 4	$1.10	$8.35	$9.45	$188.05	$206.95	4.96%
$180.00	Sep 4	$10.75	$0.30	$11.05	$168.95	$191.05	5.80%
$200.00	Sep 4	$0.65	$10.85	$11.50	$188.50	$211.50	6.04%
$202.50	Sep 4	$0.40	$12.15	$12.55	$189.95	$215.05	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.37% of stock, avg 8.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Sep 4	$0.40	$0.30	$0.70	$179.30	$203.20
$202.50	$182.50	Sep 4	$0.40	$0.53	$0.93	$181.57	$203.43
$200.00	$180.00	Sep 4	$0.65	$0.30	$0.95	$179.05	$200.95
$200.00	$182.50	Sep 4	$0.65	$0.53	$1.18	$181.32	$201.18
$197.50	$180.00	Sep 4	$1.10	$0.30	$1.40	$178.60	$198.90
$202.50	$185.00	Sep 4	$0.40	$1.08	$1.48	$183.52	$203.98
$197.50	$182.50	Sep 4	$1.10	$0.53	$1.63	$180.87	$199.13
$200.00	$185.00	Sep 4	$0.65	$1.08	$1.73	$183.27	$201.73
$197.50	$185.00	Sep 4	$1.10	$1.08	$2.18	$182.82	$199.68
$195.00	$180.00	Sep 4	$1.58	$0.30	$1.88	$178.12	$196.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 9.00, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	222/225	Oct 2	$2.25	$0.25	46%	9.00	$170.25	$224.75
155/158	212/215	Oct 2	$2.03	$0.47	54%	4.32	$155.47	$214.53
162/165	212/215	Oct 2	$2.00	$0.50	48%	4.00	$163.00	$214.50
155/158	222/225	Oct 2	$1.63	$0.87	60%	1.87	$155.87	$224.13
168/170	212/215	Oct 2	$2.02	$0.48	44%	4.21	$167.98	$214.52
160/162	212/215	Oct 2	$1.80	$0.70	51%	2.57	$160.70	$214.30
170/172	218/220	Oct 2	$1.95	$0.55	44%	3.55	$170.55	$219.45
165/168	212/215	Oct 2	$1.88	$0.62	46%	3.03	$165.62	$214.38
160/162	212/215	Oct 9	$1.90	$0.60	45%	3.17	$160.60	$214.40
178/180	205/208	Sep 18	$2.10	$0.40	36%	5.25	$177.90	$207.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 4	$0.18	$2.32	25%	12.89
$200.00	$210.00	$220.00	Oct 16	$0.70	$9.30	15%	13.29
$215.00	$220.00	$225.00	Oct 9	$0.15	$4.85	8%	32.33
$192.50	$195.00	$197.50	Sep 4	$0.22	$2.28	18%	10.36
$172.50	$175.00	$177.50	Sep 25	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 2	$0.65	$9.35	17%	14.38
$182.50	$185.00	$187.50	Sep 4	$0.12	$2.38	20%	19.83
$192.50	$195.00	$197.50	Sep 4	$0.10	$2.40	18%	24.00
$177.50	$180.00	$182.50	Sep 4	$0.08	$2.42	9%	30.25
$172.50	$175.00	$177.50	Sep 11	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.05, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$180.00	1:2	Oct 2	-$3.05	$21.95
$197.50	$200.00	1:2	Sep 4	-$0.20	$2.30
$200.00	$202.50	1:2	Sep 4	-$0.15	$2.35
$205.00	$207.50	1:2	Sep 4	-$0.02	$2.48
$210.00	$212.50	1:2	Sep 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$162.50	1:2	Oct 9	-$1.20	$11.30
$192.50	$190.00	1:2	Sep 4	-$0.21	$2.29
$190.00	$187.50	1:2	Sep 4	-$0.57	$1.93
$187.50	$185.00	1:2	Sep 4	-$0.41	$2.09
$182.50	$180.00	1:2	Sep 4	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.25%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 16	$13.80	0.47	5.0%	7.25%	12.27%	144	903
$210.00	Oct 16	$10.60	0.39	10.3%	5.57%	15.84%	69	435
$220.00	Oct 16	$8.00	0.32	15.5%	4.20%	19.72%	135	364
$207.50	Oct 9	$9.40	0.40	9.0%	4.94%	13.89%	12	3
$210.00	Oct 9	$8.60	0.37	10.3%	4.52%	14.79%	9	4
$215.00	Oct 9	$7.40	0.33	12.9%	3.89%	16.78%	8	91
$212.50	Oct 9	$7.30	0.35	11.6%	3.83%	15.42%	3	--
$195.00	Oct 9	$12.50	0.50	2.4%	6.56%	8.96%	1	1
$210.00	Oct 2	$7.30	0.36	10.3%	3.83%	14.10%	1	--
$200.00	Oct 2	$10.20	0.43	5.0%	5.36%	10.38%	20	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,023

Total Puts 13,840

Put/Call Ratio 0.51

Net Difference 13,183

Prior's Put/Call Breakdown

Total Calls 21,632

Total Puts 11,650

Put/Call Ratio 0.54

Net Difference 9,982

Prior 7-Day Put/Call Summary

Total Calls 174,628

Total Puts 98,229

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card