Tour v536
CBRS
CEREBRAS SYS INC Class A
$91.85 -6.10%
$91.82 (-0.03%)🌙
as of 11/04 06:23 PM
(11/3 18:20) ◀
|
Wednesday, November 4, 2026 (6:23pm)
January 2026
|
▶ (11/5 18:19)
◀ 11/4 18:23 ▶

Option Volume

Detail
ℹ
Current (11/04) 43,723
Calls: 29,945 (68%)
Puts: 13,778 (32%)
Prior (11/03) 30,233
Calls: 19,076 (63%)
Puts: 11,157 (37%)
Current vs Prior +44.62%
Calls: +56.98% (Calls)
Puts: +23.49% (Puts)
Prior 7-Day Total 445,576
Calls: 228,943 (51%)
Puts: 216,633 (49%)
Prior 7-Day Average 63,653
Calls: 32,706 (51%)
Puts: 30,947 (49%)
Current vs Prior 7-Day Avg -31.31%
Calls: -8.44%
Puts: -55.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $32.07M
Calls: $10.60M (33%)
Puts: $21.47M (67%)
Prior (11/03) $27.31M
Calls: $9.81M (36%)
Puts: $17.50M (64%)
Current vs Prior +17.43%
Calls: +8.05%
Puts: +22.69%
Prior 7-Day Total $320.69M
Calls: $134.21M (42%)
Puts: $186.48M (58%)
Prior 7-Day Average $45.81M
Calls: $19.17M (42%)
Puts: $26.64M (58%)
Current vs Prior 7-Day Avg -30.00%
Calls: -44.69%
Puts: -19.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.46
Prior (11/03) 0.58
Current vs Prior -21.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -53.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 245,560
Calls: 121,580 (50%)
Puts: 123,980 (50%)
Prior (11/03) 233,896
Calls: 125,124 (53%)
Puts: 108,772 (47%)
Current vs Prior +4.99%
Prior 7-Day Total 1,710,321
Calls: 879,376 (51%)
Puts: 830,945 (49%)
Prior 7-Day Average 244,331
Calls: 125,625 (51%)
Puts: 118,706 (49%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.51% | 18.94%21.07% | 27.76%
Prior 10.38% | 19.93%22.59% | 28.98%
Current vs Prior -27.60% | -4.97%-6.75% | -4.21%
Prior 7-Day Avg 8.93% | 15.60%22.60% | 28.67%
Current vs 7-Day Avg -15.83% | +21.44%-6.79% | -3.16%
Prior 7-Day Eod 10.38% | 19.93%22.59% | 28.98%
Current vs 7-Day Eod -27.60% | -4.97%-6.75% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Prior 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($21.47M). Extreme bullish P/C ratio of 0.46 - heavy call buying (29,945 calls vs 13,778 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 1811.2012.20$11.708.5%140.5364
$100.00Dec 189.5010.40$9.959.0%850.47125
$75.00Dec 1821.1023.20$22.159.5%40.7611
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 1811.2012.30$11.759.4%460.41364
$110.00Nov 2021.3023.40$22.359.4%270.702.0K
$100.00Nov 2014.0015.40$14.709.5%3840.572.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 64.4011.50$7.9589.3%10.84--
$85.00Nov 66.808.70$7.7524.5%290.805
$86.00Nov 64.809.60$7.2066.7%20.76--
$75.00Dec 1821.1023.20$22.159.5%40.7611
$80.00Nov 1313.8016.10$14.9515.4%30.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 617.1022.60$19.8527.7%180.97282
$108.00Nov 615.3020.90$18.1030.9%70.9669
$107.00Nov 612.4019.70$16.0545.5%70.9482
$106.00Nov 611.4019.00$15.2050.0%20.9370
$105.00Nov 612.8015.00$13.9015.8%340.912.7K

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 22.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 61.402.05$1.7337.6%2.6K0.3237
$98.00Nov 61.051.30$1.1821.2%1.9K0.2433
$110.00Nov 60.050.15$0.10100.0%1.6K0.032.0K
$100.00Nov 206.307.00$6.6510.5%1.5K0.42420
$105.00Nov 60.250.40$0.3345.5%8520.08584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 68.2011.10$9.6530.1%1.0K0.802.8K
$80.00Nov 133.404.80$4.1034.1%7330.2566
$80.00Nov 60.150.45$0.30100.0%5940.07640
$96.00Nov 63.509.80$6.6594.7%5150.68758
$95.00Nov 2010.9012.50$11.7013.7%4950.505.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.2%, max 33.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 18139.0%104.0%33.7%312165
$100.00Nov 6Dec 18137.3%104.4%31.5%804640
$85.00Nov 6Dec 18134.5%104.3%29.0%3912
$90.00Nov 6Dec 18126.8%100.2%26.5%8962
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 18139.0%104.0%33.7%5112.4K
$100.00Nov 6Dec 18137.3%104.4%31.5%1.1K3.2K
$85.00Nov 6Dec 18134.5%104.3%29.0%1421.5K
$90.00Nov 6Dec 18126.8%100.2%26.5%4212.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.11, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$100.00Dec 11$9.50$10.50$9.5070%1.11$89.50
$80.00$90.00Dec 4$5.10$4.90$5.1072%0.96$85.10
$83.00$86.00Nov 13$0.65$2.35$0.6570%3.62$83.65
$80.00$85.00Dec 18$2.35$2.65$2.3571%1.13$82.35
$105.00$110.00Dec 11$0.95$4.05$0.9540%4.26$105.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Nov 6$0.10$0.90$0.1075%9.00$97.90
$106.00$105.00Nov 13$0.20$0.80$0.2069%4.00$105.80
$102.00$100.00Nov 13$0.80$1.20$0.8063%1.50$101.20
$88.00$87.00Nov 6$0.10$0.90$0.1033%9.00$87.90
$95.00$94.00Nov 6$0.40$0.60$0.4063%1.50$94.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.79, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Nov 13$0.80$0.80$0.2055%4.00$97.80
$104.00$105.00Nov 13$0.65$0.65$0.3567%1.86$104.65
$100.00$101.00Nov 6$0.47$0.47$0.5380%0.89$100.47
$102.00$103.00Nov 13$0.60$0.60$0.4063%1.50$102.60
$95.00$96.00Nov 6$0.49$0.49$0.5163%0.96$95.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 11$2.20$2.20$2.8071%0.79$77.80
$90.00$85.00Dec 4$2.80$2.80$2.2058%1.27$87.20
$90.00$85.00Dec 11$2.80$2.80$2.2058%1.27$87.20
$85.00$80.00Nov 27$2.40$2.40$2.6065%0.92$82.60
$80.00$75.00Dec 18$2.10$2.10$2.9071%0.72$77.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.91, cheapest $4.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 13$4.67136.9%144.1%
$96.00Nov 6Nov 13$4.47131.3%140.3%
$93.00Nov 6Nov 13$4.95134.3%147.2%
$95.00Nov 6Nov 13$5.13139.0%153.7%
$90.00Nov 6Nov 13$4.80126.8%148.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 13$5.50136.9%144.1%
$96.00Nov 6Nov 13$4.25131.3%140.3%
$88.00Nov 6Nov 13$4.50137.4%148.7%
$87.00Nov 6Nov 13$4.75148.2%160.1%
$93.00Nov 6Nov 13$4.85134.3%147.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.70% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Nov 6$3.25$2.90$6.15$84.85$97.156.70%
$89.00Nov 6$4.65$1.98$6.63$82.37$95.637.22%
$92.00Nov 6$3.10$3.65$6.75$85.25$98.757.35%
$90.00Nov 6$4.40$2.65$7.05$82.95$97.057.68%
$94.00Nov 6$2.53$5.00$7.53$86.47$101.538.20%
$95.00Nov 6$2.22$5.40$7.62$87.38$102.628.30%
$93.00Nov 6$2.85$5.15$8.00$85.00$101.008.71%
$96.00Nov 6$1.73$6.65$8.38$87.62$104.389.12%
$86.00Nov 6$7.20$1.33$8.53$77.47$94.539.29%
$84.00Nov 6$7.95$0.83$8.78$75.22$92.789.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 4.06% of stock, avg 14.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Nov 6$1.73$2.00$3.73$83.27$99.73
$96.00$89.00Nov 6$1.73$1.98$3.71$85.29$99.71
$96.00$88.00Nov 6$1.73$2.10$3.83$84.17$99.83
$95.00$89.00Nov 6$2.22$1.98$4.20$84.80$99.20
$95.00$88.00Nov 6$2.22$2.10$4.32$83.68$99.32
$95.00$87.00Nov 6$2.22$2.00$4.22$82.78$99.22
$94.00$89.00Nov 6$2.53$1.98$4.51$84.49$98.51
$96.00$90.00Nov 6$1.73$2.65$4.38$85.62$100.38
$94.00$88.00Nov 6$2.53$2.10$4.63$83.37$98.63
$94.00$87.00Nov 6$2.53$2.00$4.53$82.47$98.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 5.67, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87109/110Nov 6$0.85$0.1564%5.67$86.15$109.85
86/87103/104Nov 6$0.79$0.2159%3.76$86.21$103.79
84/85100/101Nov 6$0.77$0.2359%3.35$84.23$100.77
82/84104/105Nov 13$1.65$0.3535%4.71$82.35$105.65
86/8798/99Nov 6$0.85$0.1546%5.67$86.15$98.85
77/78104/105Nov 13$0.85$0.1546%5.67$77.15$104.85
81/82104/105Nov 13$0.85$0.1539%5.67$81.15$104.85
85/86100/101Nov 6$0.67$0.3356%2.03$85.33$100.67
76/77107/108Nov 13$0.72$0.2850%2.57$76.28$107.72
84/85109/110Nov 6$0.48$0.5272%0.92$84.52$109.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.10$4.9016%49.00
$95.00$100.00$105.00Dec 18$0.05$4.9511%99.00
$100.00$105.00$110.00Nov 20$0.10$4.9013%49.00
$95.00$100.00$105.00Nov 20$0.30$4.7014%15.67
$90.00$95.00$100.00Dec 4$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.15$4.8515%32.33
$85.00$90.00$95.00Dec 11$0.10$4.9012%49.00
$85.00$90.00$95.00Nov 27$0.25$4.7514%19.00
$75.00$80.00$85.00Dec 18$0.20$4.8012%24.00
$100.00$105.00$110.00Dec 4$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$89.001:2Nov 6-$2.10$0.90
$107.00$108.001:2Nov 6-$0.06$0.94
$106.00$107.001:2Nov 6-$0.15$0.85
$105.00$106.001:2Nov 6-$0.17$0.83
$103.00$104.001:2Nov 6-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 6-$0.40$4.60
$85.00$84.001:2Nov 6-$0.53$0.47
$87.00$86.001:2Nov 6-$0.66$0.34
$80.00$75.001:2Nov 20-$1.45$3.55
$86.00$85.001:2Nov 6-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 10.34%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$9.500.478.9%10.34%19.22%85125
$105.00Dec 18$7.600.4214.3%8.27%22.59%45216
$110.00Dec 18$6.300.3719.8%6.86%26.62%35254
$95.00Dec 18$11.200.533.4%12.19%15.62%1464
$100.00Dec 11$8.400.468.9%9.15%18.02%41
$110.00Dec 11$5.600.3619.8%6.10%25.86%1--
$105.00Dec 11$6.100.4014.3%6.64%20.96%15
$105.00Dec 4$6.000.3914.3%6.53%20.85%2310
$110.00Dec 4$4.500.3319.8%4.90%24.66%4--
$105.00Nov 27$5.500.3714.3%5.99%20.30%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,945
Total Puts 13,778
Put/Call Ratio 0.46
Net Difference 16,167

Prior's Put/Call Breakdown

Total Calls 19,076
Total Puts 11,157
Put/Call Ratio 0.58
Net Difference 7,919

Prior 7-Day Put/Call Summary

Total Calls 228,943
Total Puts 216,633
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All