Tour v533
CBRS
CEREBRAS SYS INC Class A
$97.82 +1.52%
$99.30 (+1.51%)🌙
as of 11/03 06:20 PM
(11/2 18:16) ◀
|
Tuesday, November 3, 2026 (6:20pm)
January 2026
|
▶ (11/4 18:23)
◀ 11/3 18:20 ▶

Option Volume

Detail
ℹ
Current (11/03) 30,233
Calls: 19,076 (63%)
Puts: 11,157 (37%)
Prior (11/02) 102,242
Calls: 31,014 (30%)
Puts: 71,228 (70%)
Current vs Prior -70.43%
Calls: -38.49% (Calls)
Puts: -84.34% (Puts)
Prior 7-Day Total 463,326
Calls: 238,117 (51%)
Puts: 225,209 (49%)
Prior 7-Day Average 66,189
Calls: 34,016 (51%)
Puts: 32,172 (49%)
Current vs Prior 7-Day Avg -54.32%
Calls: -43.92%
Puts: -65.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $27.31M
Calls: $9.81M (36%)
Puts: $17.50M (64%)
Prior (11/02) $96.19M
Calls: $19.25M (20%)
Puts: $76.94M (80%)
Current vs Prior -71.61%
Calls: -49.00%
Puts: -77.26%
Prior 7-Day Total $324.84M
Calls: $138.04M (42%)
Puts: $186.79M (58%)
Prior 7-Day Average $46.41M
Calls: $19.72M (42%)
Puts: $26.68M (58%)
Current vs Prior 7-Day Avg -41.15%
Calls: -50.23%
Puts: -34.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.58
Prior (11/02) 2.30
Current vs Prior -74.53%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -41.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 233,896
Calls: 125,124 (53%)
Puts: 108,772 (47%)
Prior (11/02) 249,537
Calls: 130,841 (52%)
Puts: 118,696 (48%)
Current vs Prior -6.27%
Prior 7-Day Total 1,710,841
Calls: 874,938 (51%)
Puts: 835,903 (49%)
Prior 7-Day Average 244,405
Calls: 124,991 (51%)
Puts: 119,414 (49%)
Current vs Prior 7-Day Avg -4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.38% | 19.93%22.59% | 28.98%
Prior 11.57% | 20.55%22.21% | 28.28%
Current vs Prior -10.33% | -2.99%+1.73% | +2.48%
Prior 7-Day Avg 8.87% | 14.63%22.86% | 28.49%
Current vs 7-Day Avg +16.93% | +36.23%-1.15% | +1.74%
Prior 7-Day Eod 11.57% | 20.55%22.21% | 28.28%
Current vs 7-Day Eod -10.33% | -2.99%+1.73% | +2.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Prior 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($17.50M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 49.7010.20$9.955.0%60.489
$95.00Dec 1815.0016.40$15.708.9%160.6150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 1811.4012.50$11.959.2%300.39980
$90.00Dec 189.1010.00$9.559.4%290.33383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 612.4015.00$13.7019.0%210.944
$88.00Nov 610.6013.10$11.8521.1%20.864
$80.00Nov 1318.9023.00$20.9519.6%3320.83334
$90.00Nov 68.6011.60$10.1029.7%30.8018
$80.00Dec 1822.4026.90$24.6518.3%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 617.2021.40$19.3021.8%10.91--
$115.00Nov 615.5018.90$17.2019.8%50.88170
$114.00Nov 614.8018.00$16.4019.5%10.87--
$112.00Nov 613.1016.10$14.6020.5%40.8447
$111.00Nov 612.1015.20$13.6522.7%20.8232

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 11.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.551.40$0.9886.7%5920.171.7K
$115.00Nov 60.400.80$0.6066.7%4830.111.4K
$105.00Nov 61.952.50$2.2324.7%4600.31384
$100.00Nov 63.604.50$4.0522.2%3820.47513
$80.00Nov 1318.9023.00$20.9519.6%3320.83334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 65.908.10$7.0031.4%1.0K0.59228
$100.00Nov 65.006.00$5.5018.2%7950.532.3K
$97.00Nov 63.904.80$4.3520.7%6710.43241
$96.00Nov 63.504.20$3.8518.2%5870.40335
$90.00Nov 206.407.40$6.9014.5%4110.321.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 23.0%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 13Dec 18150.3%104.8%43.4%334334
$90.00Nov 6Dec 18146.0%102.7%42.2%618
$100.00Nov 6Dec 18139.2%104.1%33.7%442628
$105.00Nov 6Dec 18136.1%103.4%31.6%481597
$95.00Nov 6Dec 18130.0%102.0%27.5%95189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 6Dec 18146.0%102.7%42.2%2752.1K
$100.00Nov 6Dec 18139.2%104.1%33.7%8662.8K
$105.00Nov 6Dec 18136.1%103.4%31.6%332.9K
$95.00Nov 6Dec 18130.0%102.0%27.5%3522.3K
$110.00Nov 6Dec 18127.6%101.2%26.1%61440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 3.44, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$90.00Nov 13$0.90$3.10$0.9075%3.44$86.90
$80.00$90.00Dec 18$5.80$4.20$5.8077%0.72$85.80
$100.00$105.00Nov 27$1.35$3.65$1.3552%2.70$101.35
$95.00$100.00Dec 18$1.90$3.10$1.9061%1.63$96.90
$105.00$115.00Dec 4$3.15$6.85$3.1548%2.17$108.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$103.00Nov 13$0.35$1.65$0.3556%4.71$104.65
$110.00$107.00Nov 13$1.55$1.45$1.5563%0.94$108.45
$104.00$103.00Nov 6$0.35$0.65$0.3565%1.86$103.65
$106.00$105.00Nov 6$0.45$0.55$0.4570%1.22$105.55
$100.00$99.00Nov 6$0.30$0.70$0.3053%2.33$99.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.04, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Nov 6$0.80$0.80$0.2047%4.00$98.80
$104.00$105.00Nov 13$0.70$0.70$0.3054%2.33$104.70
$110.00$112.00Nov 13$0.90$0.90$1.1063%0.82$110.90
$102.00$103.00Nov 6$0.57$0.57$0.4359%1.33$102.57
$116.00$117.00Nov 13$0.42$0.42$0.5873%0.72$116.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 27$2.55$2.55$2.4560%1.04$92.45
$85.00$80.00Nov 20$1.75$1.75$3.2574%0.54$83.25
$90.00$85.00Dec 4$2.15$2.15$2.8567%0.75$87.85
$95.00$90.00Dec 18$2.40$2.40$2.6062%0.92$92.60
$90.00$85.00Dec 18$2.10$2.10$2.9067%0.72$87.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $4.71, cheapest $3.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$3.85143.7%131.6%
$105.00Nov 6Nov 13$3.87136.1%131.5%
$104.00Nov 6Nov 13$4.22138.1%136.8%
$100.00Nov 6Nov 13$4.60139.2%140.4%
$102.00Nov 6Nov 13$4.75144.5%146.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$4.80143.7%131.6%
$105.00Nov 6Nov 13$4.70136.1%131.5%
$100.00Nov 6Nov 13$5.30139.2%140.4%
$102.00Nov 6Nov 13$4.80144.5%146.4%
$98.00Nov 6Nov 13$3.95137.1%141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 9.71% of stock, avg 18.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Nov 6$4.30$5.20$9.50$89.50$108.509.71%
$100.00Nov 6$4.05$5.50$9.55$90.45$109.559.76%
$95.00Nov 6$6.50$3.10$9.60$85.40$104.609.81%
$97.00Nov 6$5.40$4.35$9.75$87.25$106.759.97%
$98.00Nov 6$5.10$4.75$9.85$88.15$107.8510.07%
$96.00Nov 6$6.15$3.85$10.00$86.00$106.0010.22%
$94.00Nov 6$7.20$3.05$10.25$83.75$104.2510.48%
$101.00Nov 6$3.80$6.45$10.25$90.75$111.2510.48%
$102.00Nov 6$3.45$7.00$10.45$91.55$112.4510.68%
$103.00Nov 6$2.88$7.70$10.58$92.42$113.5810.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 6.11% of stock, avg 14.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Nov 6$2.88$3.10$5.98$89.02$108.98
$103.00$94.00Nov 6$2.88$3.05$5.93$88.07$108.93
$102.00$95.00Nov 6$3.45$3.10$6.55$88.45$108.55
$102.00$94.00Nov 6$3.45$3.05$6.50$87.50$108.50
$103.00$96.00Nov 6$2.88$3.85$6.73$89.27$109.73
$102.00$96.00Nov 6$3.45$3.85$7.30$88.70$109.30
$101.00$95.00Nov 6$3.80$3.10$6.90$88.10$107.90
$101.00$94.00Nov 6$3.80$3.05$6.85$87.15$107.85
$103.00$97.00Nov 6$2.88$4.35$7.23$89.77$110.23
$101.00$96.00Nov 6$3.80$3.85$7.65$88.35$108.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.67, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90104/105Nov 6$0.85$0.1543%5.67$89.15$104.85
89/90107/108Nov 6$0.75$0.2551%3.00$89.25$107.75
89/90106/107Nov 6$0.77$0.2348%3.35$89.23$106.77
86/87104/105Nov 6$0.75$0.2549%3.00$86.25$104.75
86/87107/108Nov 6$0.65$0.3557%1.86$86.35$107.65
86/87106/107Nov 6$0.67$0.3354%2.03$86.33$106.67
91/92104/105Nov 6$0.80$0.2038%4.00$91.20$104.80
85/87112/113Nov 13$1.37$0.6340%2.17$85.63$113.37
91/92107/108Nov 6$0.70$0.3046%2.33$91.30$107.70
91/92106/107Nov 6$0.72$0.2844%2.57$91.28$106.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.05$4.9511%99.00
$95.00$100.00$105.00Dec 4$0.25$4.7512%19.00
$105.00$110.00$115.00Nov 20$0.30$4.7012%15.67
$105.00$110.00$115.00Nov 27$0.30$4.7012%15.67
$113.00$114.00$115.00Nov 6$0.13$0.873%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 4$0.10$4.9012%49.00
$90.00$95.00$100.00Nov 27$0.20$4.8013%24.00
$90.00$95.00$100.00Dec 18$0.20$4.8011%24.00
$95.00$100.00$105.00Nov 27$0.25$4.7512%19.00
$100.00$105.00$110.00Nov 27$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.40, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Dec 4-$3.65$6.35
$115.00$116.001:2Nov 6-$0.30$0.70
$116.00$117.001:2Nov 6-$0.41$0.59
$113.00$114.001:2Nov 6-$0.47$0.53
$114.00$115.001:2Nov 6-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$85.001:2Dec 11-$0.40$14.60
$115.00$100.001:2Dec 11-$4.10$10.90
$84.00$80.001:2Nov 6-$0.18$3.82
$87.00$86.001:2Nov 6-$0.55$0.45
$86.00$85.001:2Nov 6-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.41%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$9.200.4512.4%9.41%21.86%32240
$100.00Dec 18$13.100.562.2%13.39%15.62%60115
$115.00Dec 18$7.300.4017.6%7.46%25.03%3210
$105.00Dec 18$10.300.507.3%10.53%17.87%21213
$105.00Dec 4$9.700.487.3%9.92%17.26%69
$115.00Dec 4$5.700.3717.6%5.83%23.39%741
$100.00Dec 4$10.300.542.2%10.53%12.76%22198
$115.00Nov 27$5.300.3417.6%5.42%22.98%2244
$105.00Nov 27$7.700.477.3%7.87%15.21%422
$110.00Nov 27$6.200.4012.4%6.34%18.79%1664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,076
Total Puts 11,157
Put/Call Ratio 0.58
Net Difference 7,919

Prior's Put/Call Breakdown

Total Calls 31,014
Total Puts 71,228
Put/Call Ratio 2.30
Net Difference -40,214

Prior 7-Day Put/Call Summary

Total Calls 238,117
Total Puts 225,209
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All