Tour v536
CBRS
CEREBRAS SYS INC Class A
$81.71 -11.04%
$81.49 (-0.27%)🌙
as of 11/05 06:19 PM
(11/4 18:23) ◀
|
Thursday, November 5, 2026 (6:19pm)
January 2026
|
▶ (11/6 18:15)
◀ 11/5 18:19 ▶

Option Volume

Detail
ℹ
Current (11/05) 71,717
Calls: 33,368 (47%)
Puts: 38,349 (53%)
Prior (11/04) 43,723
Calls: 29,945 (68%)
Puts: 13,778 (32%)
Current vs Prior +64.03%
Calls: +11.43% (Calls)
Puts: +178.34% (Puts)
Prior 7-Day Total 447,742
Calls: 238,163 (53%)
Puts: 209,579 (47%)
Prior 7-Day Average 63,963
Calls: 34,023 (53%)
Puts: 29,939 (47%)
Current vs Prior 7-Day Avg +12.12%
Calls: -1.93%
Puts: +28.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $74.79M
Calls: $15.74M (21%)
Puts: $59.05M (79%)
Prior (11/04) $32.07M
Calls: $10.60M (33%)
Puts: $21.47M (67%)
Current vs Prior +133.19%
Calls: +48.42%
Puts: +175.07%
Prior 7-Day Total $323.38M
Calls: $133.82M (41%)
Puts: $189.56M (59%)
Prior 7-Day Average $46.20M
Calls: $19.12M (41%)
Puts: $27.08M (59%)
Current vs Prior 7-Day Avg +61.89%
Calls: -17.66%
Puts: +118.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.15
Prior (11/04) 0.46
Current vs Prior +149.78%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +26.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 280,160
Calls: 130,301 (47%)
Puts: 149,859 (53%)
Prior (11/04) 245,560
Calls: 121,580 (50%)
Puts: 123,980 (50%)
Current vs Prior +14.09%
Prior 7-Day Total 1,754,460
Calls: 903,707 (52%)
Puts: 850,753 (48%)
Prior 7-Day Average 250,637
Calls: 129,101 (52%)
Puts: 121,536 (48%)
Current vs Prior 7-Day Avg +11.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.26% | 20.93%22.52% | 29.31%
Prior 7.51% | 18.94%21.07% | 27.76%
Current vs Prior -3.39% | +10.47%+6.89% | +5.58%
Prior 7-Day Avg 8.81% | 16.35%22.47% | 28.61%
Current vs 7-Day Avg -17.64% | +28.01%+0.20% | +2.44%
Prior 7-Day Eod 7.51% | 18.94%21.07% | 27.76%
Current vs 7-Day Eod -3.39% | +10.47%+6.89% | +5.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Prior 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($59.05M) vs calls ($15.74M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 186.407.00$6.709.0%3600.28162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 610.9015.80$13.3536.7%80.97--
$75.00Nov 66.409.80$8.1042.0%670.86--
$67.00Nov 1316.1019.90$18.0021.1%3600.84--
$70.00Nov 1313.2019.00$16.1036.0%2690.8091
$70.00Nov 2014.9018.80$16.8523.1%20.7720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 67.809.40$8.6018.6%2541.001.7K
$92.00Nov 610.0012.60$11.3023.0%471.00469
$93.00Nov 610.0012.30$11.1520.6%2031.00262
$94.00Nov 69.6013.80$11.7035.9%641.00256
$95.00Nov 611.1014.20$12.6524.5%7531.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 35.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 60.050.15$0.10100.0%2.6K0.042.6K
$88.00Nov 60.251.45$0.85141.2%2.1K0.224
$90.00Nov 134.006.60$5.3049.1%1.6K0.4246
$98.00Nov 60.000.20$0.10200.0%1.6K0.031.8K
$93.00Nov 133.506.20$4.8555.7%1.6K0.39203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 61.852.35$2.1023.8%1.7K0.39814
$75.00Nov 204.606.80$5.7038.6%1.6K0.33383
$70.00Nov 132.603.90$3.2540.0%1.4K0.2337
$95.00Nov 2016.1018.60$17.3514.4%1.3K0.665.5K
$75.00Nov 134.005.50$4.7531.6%1.3K0.31559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.6%, max 73.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 18184.0%106.2%73.3%1.2K31
$85.00Nov 6Dec 18161.6%110.0%46.9%48129
$89.00Nov 6Nov 13181.7%149.0%22.0%16914
$83.00Nov 6Nov 13176.4%168.2%4.8%6310
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 18184.0%106.2%73.3%1.9K1.2K
$75.00Nov 6Dec 18177.3%110.0%61.2%496914
$85.00Nov 6Dec 18161.6%110.0%46.9%3171.6K
$86.00Nov 6Nov 13185.2%177.4%4.4%111247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Dec 4$1.00$4.00$1.0047%4.00$91.00
$80.00$85.00Nov 20$1.80$3.20$1.8060%1.78$81.80
$80.00$85.00Dec 18$2.10$2.90$2.1061%1.38$82.10
$80.00$85.00Dec 4$2.05$2.95$2.0561%1.44$82.05
$85.00$90.00Dec 18$1.80$3.20$1.8055%1.78$86.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Nov 6$0.40$0.60$0.4096%1.50$90.60
$86.00$85.00Nov 6$0.15$0.85$0.1572%5.67$85.85
$94.00$93.00Nov 6$0.55$0.45$0.55100%0.82$93.45
$98.00$97.00Nov 13$0.30$0.70$0.3076%2.33$97.70
$87.00$86.00Nov 6$0.40$0.60$0.4082%1.50$86.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.17, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Nov 13$1.25$1.25$0.7562%1.67$94.25
$83.00$84.00Nov 6$0.74$0.74$0.2653%2.85$83.74
$86.00$87.00Nov 6$0.55$0.55$0.4568%1.22$86.55
$86.00$87.00Nov 13$0.75$0.75$0.2549%3.00$86.75
$89.00$90.00Nov 6$0.30$0.30$0.7080%0.43$89.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 4$2.70$2.70$2.3059%1.17$77.30
$80.00$75.00Dec 11$2.55$2.55$2.4560%1.04$77.45
$75.00$70.00Nov 20$1.95$1.95$3.0567%0.64$73.05
$75.00$70.00Dec 11$2.00$2.00$3.0067%0.67$73.00
$80.00$75.00Nov 20$2.35$2.35$2.6558%0.89$77.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.67, cheapest $5.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 13$5.78176.4%168.2%
$86.00Nov 6Nov 13$5.85185.2%177.4%
$80.00Nov 6Nov 13$6.00184.0%182.7%
$82.00Nov 6Nov 13$6.10169.8%170.3%
$81.00Nov 6Nov 13$6.20155.8%169.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 13$5.25176.4%168.2%
$80.00Nov 6Nov 13$5.25184.0%182.7%
$82.00Nov 6Nov 13$4.97169.8%170.3%
$81.00Nov 6Nov 13$5.15155.8%169.8%
$84.00Nov 6Nov 13$5.12154.3%169.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.36% of stock, avg 18.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Nov 6$3.10$2.10$5.20$75.80$86.206.36%
$84.00Nov 6$1.68$3.53$5.21$78.79$89.216.38%
$83.00Nov 6$2.42$3.00$5.42$77.58$88.426.63%
$82.00Nov 6$2.70$2.83$5.53$76.47$87.536.77%
$80.00Nov 6$3.95$2.10$6.05$73.95$86.057.40%
$85.00Nov 6$1.45$4.70$6.15$78.85$91.157.53%
$87.00Nov 6$0.95$5.25$6.20$80.80$93.207.59%
$86.00Nov 6$1.50$4.85$6.35$79.65$92.357.77%
$88.00Nov 6$0.85$6.15$7.00$81.00$95.008.57%
$89.00Nov 6$0.78$7.50$8.28$80.72$97.2810.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.86% of stock, avg 15.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$75.00Nov 6$0.95$0.57$1.52$73.48$88.52
$86.00$75.00Nov 6$1.50$0.57$2.07$72.93$88.07
$85.00$75.00Nov 6$1.45$0.57$2.02$72.98$87.02
$84.00$75.00Nov 6$1.68$0.57$2.25$72.75$86.25
$87.00$80.00Nov 6$0.95$2.10$3.05$76.95$90.05
$85.00$80.00Nov 6$1.45$2.10$3.55$76.45$88.55
$87.00$81.00Nov 6$0.95$2.10$3.05$77.95$90.05
$84.00$80.00Nov 6$1.68$2.10$3.78$76.22$87.78
$86.00$80.00Nov 6$1.50$2.10$3.60$76.40$89.60
$85.00$81.00Nov 6$1.45$2.10$3.55$77.45$88.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7795/96Nov 13$0.87$0.1332%6.69$76.13$95.87
69/7095/96Nov 13$0.64$0.3644%1.78$69.36$95.64
74/7595/96Nov 13$0.67$0.3336%2.03$74.33$95.67
71/7295/96Nov 13$0.57$0.4342%1.33$71.43$95.57
73/7495/96Nov 13$0.59$0.4138%1.44$73.41$95.59
68/6995/96Nov 13$0.42$0.5846%0.72$68.58$95.42
67/6895/96Nov 13$0.32$0.6848%0.47$67.68$95.32
72/7395/96Nov 13$0.35$0.6540%0.54$72.65$95.35
70/7594/95Nov 6$0.52$4.4878%0.12$74.48$94.52
70/7592/93Nov 6$0.62$4.3874%0.14$74.38$92.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 27$0.25$4.7515%19.00
$80.00$85.00$90.00Dec 4$0.30$4.7014%15.67
$85.00$90.00$95.00Nov 27$0.35$4.6515%13.29
$80.00$85.00$90.00Dec 18$0.30$4.7012%15.67
$81.00$82.00$83.00Nov 6$0.12$0.8812%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 4$0.10$4.9015%49.00
$75.00$80.00$85.00Dec 11$0.15$4.8514%32.33
$70.00$75.00$80.00Nov 27$0.30$4.7016%15.67
$80.00$85.00$90.00Dec 4$0.30$4.7014%15.67
$70.00$75.00$80.00Nov 20$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.85, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 6-$2.85$2.15
$92.00$93.001:2Nov 6$0.00$1.00
$94.00$95.001:2Nov 6$0.00$1.00
$89.00$90.001:2Nov 6-$0.18$0.82
$96.00$97.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$1.80$3.20
$75.00$70.001:2Nov 27-$2.70$2.30
$80.00$75.001:2Nov 20-$3.35$1.65
$75.00$70.001:2Dec 4-$3.45$1.55
$75.00$70.001:2Dec 11-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.53%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$8.600.4910.2%10.53%20.67%4368
$85.00Dec 18$10.300.554.0%12.61%16.63%5417
$95.00Dec 18$6.300.4216.3%7.71%23.98%3773
$95.00Dec 4$5.700.4216.3%6.98%23.24%6129
$90.00Dec 11$7.200.4910.2%8.81%18.96%2--
$90.00Dec 4$7.100.4710.2%8.69%18.83%41
$85.00Dec 11$9.100.564.0%11.14%15.16%1--
$85.00Dec 4$8.900.544.0%10.89%14.92%112
$90.00Nov 27$6.500.4710.2%7.95%18.10%217
$95.00Nov 27$4.700.3916.3%5.75%22.02%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,368
Total Puts 38,349
Put/Call Ratio 1.15
Net Difference -4,981

Prior's Put/Call Breakdown

Total Calls 29,945
Total Puts 13,778
Put/Call Ratio 0.46
Net Difference 16,167

Prior 7-Day Put/Call Summary

Total Calls 238,163
Total Puts 209,579
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All