Tour v533
CBRS
CEREBRAS SYS INC Class A
$96.36 -11.74%
$96.71 (+0.36%)🌙
as of 11/02 06:16 PM
(10/30 18:17) ◀
|
Monday, November 2, 2026 (6:16pm)
January 2026
|
▶ (11/3 18:20)
◀ 11/2 18:16 ▶

Option Volume

Detail
ℹ
Current (11/02) 102,242
Calls: 31,014 (30%)
Puts: 71,228 (70%)
Prior (10/30) 58,323
Calls: 26,643 (46%)
Puts: 31,680 (54%)
Current vs Prior +75.30%
Calls: +16.41% (Calls)
Puts: +124.84% (Puts)
Prior 7-Day Total 437,019
Calls: 238,833 (55%)
Puts: 198,186 (45%)
Prior 7-Day Average 62,431
Calls: 34,119 (55%)
Puts: 28,312 (45%)
Current vs Prior 7-Day Avg +63.77%
Calls: -9.10%
Puts: +151.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $96.19M
Calls: $19.25M (20%)
Puts: $76.94M (80%)
Prior (10/30) $35.56M
Calls: $13.82M (39%)
Puts: $21.74M (61%)
Current vs Prior +170.49%
Calls: +39.26%
Puts: +253.90%
Prior 7-Day Total $311.15M
Calls: $131.06M (42%)
Puts: $180.09M (58%)
Prior 7-Day Average $44.45M
Calls: $18.72M (42%)
Puts: $25.73M (58%)
Current vs Prior 7-Day Avg +116.40%
Calls: +2.79%
Puts: +199.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.30
Prior (10/30) 1.19
Current vs Prior +93.15%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +163.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 249,537
Calls: 130,841 (52%)
Puts: 118,696 (48%)
Prior (10/30) 274,546
Calls: 135,362 (49%)
Puts: 139,184 (51%)
Current vs Prior -9.11%
Prior 7-Day Total 1,702,834
Calls: 857,652 (50%)
Puts: 845,182 (50%)
Prior 7-Day Average 243,262
Calls: 122,521 (50%)
Puts: 120,740 (50%)
Current vs Prior 7-Day Avg +2.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.57% | 20.55%22.21% | 28.28%
Prior 11.22% | 17.59%23.31% | 29.90%
Current vs Prior +3.13% | +16.85%-4.73% | -5.43%
Prior 7-Day Avg 7.94% | 13.30%23.03% | 28.43%
Current vs 7-Day Avg +45.74% | +54.44%-3.58% | -0.52%
Prior 7-Day Eod 11.22% | 17.59%23.31% | 29.90%
Current vs 7-Day Eod +3.13% | +16.85%-4.73% | -5.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Prior 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($76.94M) vs calls ($19.25M). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 75% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 209.109.90$9.508.4%3300.50273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 209.9010.50$10.205.9%10.5K0.4311.3K
$100.00Nov 2012.4013.30$12.857.0%8450.492.5K
$105.00Nov 610.5011.40$10.958.2%1.4K0.701.5K
$99.00Nov 1310.7011.70$11.208.9%130.48--
$115.00Nov 1321.2023.20$22.209.0%90.71170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 610.8016.60$13.7042.3%40.83--
$80.00Nov 1318.3021.50$19.9016.1%3340.816
$80.00Nov 2018.8023.00$20.9020.1%70.7837
$88.00Nov 68.7013.60$11.1543.9%20.76--
$90.00Nov 68.609.60$9.1011.0%480.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 615.4022.20$18.8036.2%190.87177
$113.00Nov 613.5020.70$17.1042.1%140.85416
$111.00Nov 614.6019.30$16.9527.7%190.82--
$110.00Nov 614.0017.00$15.5019.4%250.81287
$109.00Nov 610.5017.20$13.8548.4%310.7831

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 47.1K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 61.201.40$1.3015.4%2.7K0.191.2K
$100.00Nov 63.604.20$3.9015.4%9020.43158
$105.00Nov 62.152.50$2.3315.0%6830.3041
$115.00Nov 60.600.90$0.7540.0%5660.121.2K
$102.00Nov 62.953.80$3.3825.1%5250.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 209.9010.50$10.205.9%10.5K0.4311.3K
$90.00Nov 207.108.20$7.6514.4%6.0K0.357.2K
$100.00Nov 66.907.70$7.3011.0%4.2K0.57626
$90.00Nov 62.303.00$2.6526.4%2.0K0.28441
$105.00Nov 610.5011.40$10.958.2%1.4K0.701.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.4%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 11131.5%103.1%27.5%68841
$110.00Nov 6Dec 11131.0%104.9%24.9%2.7K1.2K
$100.00Nov 6Dec 4131.6%110.6%19.0%1.3K211
$80.00Nov 13Nov 20155.8%134.0%16.2%34143
$90.00Nov 6Nov 20139.7%125.9%11.0%5648
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 11140.4%103.5%35.6%1.3K523
$90.00Nov 6Dec 11139.7%105.1%33.0%2.0K441
$85.00Nov 6Dec 4144.0%108.5%32.7%1.3K192
$105.00Nov 6Dec 11131.5%103.1%27.5%1.4K1.5K
$110.00Nov 6Dec 11131.0%104.9%24.9%30287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 12.33, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Nov 13$6.25$3.75$6.2581%0.60$86.25
$105.00$110.00Nov 27$1.00$4.00$1.0045%4.00$106.00
$92.00$94.00Nov 6$0.20$1.80$0.2067%9.00$92.20
$105.00$110.00Dec 4$1.10$3.90$1.1045%3.55$106.10
$105.00$110.00Nov 20$1.00$4.00$1.0043%4.00$106.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$111.00Nov 6$0.15$1.85$0.1585%12.33$112.85
$115.00$114.00Nov 13$0.30$0.70$0.3072%2.33$114.70
$110.00$105.00Nov 27$2.55$2.45$2.5559%0.96$107.45
$100.00$99.00Nov 6$0.35$0.65$0.3557%1.86$99.65
$102.00$101.00Nov 13$0.35$0.65$0.3552%1.86$101.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.64, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$2.50$2.50$2.5060%1.00$112.50
$104.00$105.00Nov 6$0.70$0.70$0.3066%2.33$104.70
$105.00$106.00Nov 13$0.60$0.60$0.4056%1.50$105.60
$114.00$115.00Nov 13$0.45$0.45$0.5568%0.82$114.45
$114.00$115.00Nov 6$0.23$0.23$0.7786%0.30$114.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Dec 11$3.90$3.90$6.1065%0.64$86.10
$95.00$90.00Dec 4$2.70$2.70$2.3058%1.17$92.30
$95.00$90.00Nov 27$2.55$2.55$2.4558%1.04$92.45
$95.00$90.00Nov 20$2.55$2.55$2.4557%1.04$92.45
$85.00$84.00Nov 13$0.80$0.80$0.2074%4.00$84.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $4.74, cheapest $4.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 13$4.20145.7%153.2%
$98.00Nov 6Nov 13$4.45134.9%142.5%
$99.00Nov 6Nov 13$4.50135.5%143.8%
$101.00Nov 6Nov 13$4.35132.0%140.3%
$103.00Nov 6Nov 13$4.33134.1%142.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 13$4.10145.7%153.2%
$98.00Nov 6Nov 13$4.40134.9%142.5%
$99.00Nov 6Nov 13$4.25135.5%143.8%
$101.00Nov 6Nov 13$6.50132.0%140.3%
$103.00Nov 6Nov 13$6.45134.1%142.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 10.74% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Nov 6$7.05$3.30$10.35$81.65$102.3510.74%
$97.00Nov 6$5.30$5.45$10.75$86.25$107.7511.16%
$101.00Nov 6$3.55$7.25$10.80$90.20$111.8011.21%
$95.00Nov 6$6.15$4.70$10.85$84.15$105.8511.26%
$94.00Nov 6$6.85$4.25$11.10$82.90$105.1011.52%
$96.00Nov 6$5.70$5.40$11.10$84.90$107.1011.52%
$100.00Nov 6$3.90$7.30$11.20$88.80$111.2011.62%
$98.00Nov 6$4.85$6.40$11.25$86.75$109.2511.67%
$99.00Nov 6$4.45$6.95$11.40$87.60$110.4011.83%
$91.00Nov 6$8.40$3.13$11.53$79.47$102.5311.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 7.66% of stock, avg 15.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Nov 6$3.38$4.00$7.38$85.62$109.38
$102.00$94.00Nov 6$3.38$4.25$7.63$86.37$109.63
$101.00$93.00Nov 6$3.55$4.00$7.55$85.45$108.55
$101.00$94.00Nov 6$3.55$4.25$7.80$86.20$108.80
$101.00$95.00Nov 6$3.55$4.70$8.25$86.75$109.25
$102.00$95.00Nov 6$3.38$4.70$8.08$86.92$110.08
$100.00$93.00Nov 6$3.90$4.00$7.90$85.10$107.90
$100.00$94.00Nov 6$3.90$4.25$8.15$85.85$108.15
$100.00$95.00Nov 6$3.90$4.70$8.60$86.40$108.60
$101.00$96.00Nov 6$3.55$5.40$8.95$87.05$109.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.69, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92104/105Nov 6$0.87$0.1332%6.69$91.13$104.87
90/91105/106Nov 6$0.71$0.2939%2.45$90.29$105.71
90/91107/108Nov 6$0.66$0.3443%1.94$90.34$107.66
90/91106/107Nov 6$0.65$0.3541%1.86$90.35$106.65
89/90105/106Nov 6$0.55$0.4542%1.22$89.45$105.55
89/90107/108Nov 6$0.50$0.5046%1.00$89.50$107.50
89/90106/107Nov 6$0.49$0.5144%0.96$89.51$106.49
91/92105/106Nov 6$0.40$0.6037%0.67$91.60$105.40
91/92107/108Nov 6$0.35$0.6541%0.54$91.65$107.35
91/92106/107Nov 6$0.34$0.6639%0.52$91.66$106.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Nov 6$0.05$0.956%19.00
$105.00$106.00$107.00Nov 6$0.06$0.944%15.67
$112.00$113.00$114.00Nov 6$0.08$0.922%11.50
$109.00$110.00$111.00Nov 6$0.13$0.874%6.69
$100.00$105.00$110.00Dec 4$0.40$4.6010%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.10$4.9014%49.00
$80.00$85.00$90.00Nov 20$0.25$4.7513%19.00
$80.00$85.00$90.00Dec 4$0.30$4.7012%15.67
$90.00$95.00$100.00Dec 4$0.40$4.6012%11.50
$89.00$90.00$91.00Nov 6$0.16$0.846%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.85, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Nov 13-$7.40$2.60
$80.00$90.001:2Nov 20-$7.20$2.80
$95.00$105.001:2Dec 11-$5.30$4.70
$114.00$115.001:2Nov 6-$0.52$0.48
$112.00$113.001:2Nov 6-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Dec 11-$1.85$8.15
$84.00$80.001:2Nov 6-$0.17$3.83
$87.00$86.001:2Nov 6-$0.47$0.53
$85.00$80.001:2Nov 20-$2.75$2.25
$85.00$80.001:2Nov 27-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.82%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 11$8.500.479.0%8.82%17.79%5--
$110.00Dec 11$6.700.4214.2%6.95%21.11%3--
$110.00Dec 4$6.500.4014.2%6.75%20.90%2233
$110.00Nov 27$6.400.4014.2%6.64%20.80%1264
$100.00Nov 27$9.700.513.8%10.07%13.84%10710
$105.00Dec 4$7.300.459.0%7.58%16.54%107
$115.00Dec 4$4.800.3419.3%4.98%24.33%1923
$110.00Nov 20$5.900.3814.2%6.12%20.28%321948
$100.00Dec 4$9.100.513.8%9.44%13.22%37353
$100.00Nov 20$9.100.503.8%9.44%13.22%330273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,014
Total Puts 71,228
Put/Call Ratio 2.30
Net Difference -40,214

Prior's Put/Call Breakdown

Total Calls 26,643
Total Puts 31,680
Put/Call Ratio 1.19
Net Difference -5,037

Prior 7-Day Put/Call Summary

Total Calls 238,833
Total Puts 198,186
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All