Tour v531
CBRS
CEREBRAS SYS INC Class A
$109.18 -5.19%
$108.20 (-0.90%)🌙
as of 10/30 06:17 PM
(10/29 18:18) ◀
|
Friday, October 30, 2026 (6:17pm)
January 2026
|
▶ (11/2 18:16)
◀ 10/30 18:17 ▶

Option Volume

Detail
ℹ
Current (10/30) 58,323
Calls: 26,643 (46%)
Puts: 31,680 (54%)
Prior (10/29) 46,986
Calls: 30,083 (64%)
Puts: 16,903 (36%)
Current vs Prior +24.13%
Calls: -11.44% (Calls)
Puts: +87.42% (Puts)
Prior 7-Day Total 425,348
Calls: 238,024 (56%)
Puts: 187,324 (44%)
Prior 7-Day Average 60,764
Calls: 34,003 (56%)
Puts: 26,760 (44%)
Current vs Prior 7-Day Avg -4.02%
Calls: -21.65%
Puts: +18.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $35.56M
Calls: $13.82M (39%)
Puts: $21.74M (61%)
Prior (10/29) $25.16M
Calls: $15.49M (62%)
Puts: $9.67M (38%)
Current vs Prior +41.35%
Calls: -10.80%
Puts: +124.92%
Prior 7-Day Total $304.45M
Calls: $130.71M (43%)
Puts: $173.74M (57%)
Prior 7-Day Average $43.49M
Calls: $18.67M (43%)
Puts: $24.82M (57%)
Current vs Prior 7-Day Avg -18.24%
Calls: -25.99%
Puts: -12.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.19
Prior (10/29) 0.56
Current vs Prior +111.62%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +45.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 274,546
Calls: 135,362 (49%)
Puts: 139,184 (51%)
Prior (10/29) 249,390
Calls: 133,129 (53%)
Puts: 116,261 (47%)
Current vs Prior +10.09%
Prior 7-Day Total 1,638,876
Calls: 830,270 (51%)
Puts: 808,606 (49%)
Prior 7-Day Average 234,125
Calls: 118,610 (51%)
Puts: 115,515 (49%)
Current vs Prior 7-Day Avg +17.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.24% | 11.22%23.31% | 29.90%
Prior 4.67% | 11.07%22.84% | 28.27%
Current vs Prior +140.17% | +58.84%+2.07% | +5.80%
Prior 7-Day Avg 7.24% | 12.47%22.99% | 28.33%
Current vs 7-Day Avg +54.87% | +41.03%+1.39% | +5.58%
Prior 7-Day Eod 4.67% | 11.07%22.84% | 28.27%
Current vs 7-Day Eod +140.17% | +58.84%+2.07% | +5.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Prior 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($21.74M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 206.407.00$6.709.0%1900.332.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 3014.6020.00$17.3031.2%31.00--
$100.00Oct 304.8010.90$7.8577.7%811.00210
$101.00Oct 303.6011.00$7.30101.4%111.00--
$102.00Oct 302.4510.00$6.23121.2%11.00--
$103.00Oct 301.859.90$5.88136.9%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 3018.2024.40$21.3029.1%40.99--
$126.00Oct 3015.3021.40$18.3533.2%30.983
$127.00Oct 3016.8022.40$19.6028.6%90.9821
$124.00Oct 3012.1017.70$14.9037.6%20.9813
$125.00Oct 3013.7020.60$17.1540.2%340.98493

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 36.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 64.405.30$4.8518.6%1.3K0.48304
$110.00Oct 300.000.10$0.05200.0%9250.07547
$108.00Oct 300.751.70$1.2377.2%7760.50246
$107.00Oct 301.152.85$2.0085.0%7090.7572
$115.00Nov 63.003.60$3.3018.2%7050.35893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 300.001.05$0.53198.1%8.5K0.378.4K
$105.00Oct 300.000.05$0.03166.7%3.6K0.043.9K
$110.00Oct 300.501.55$1.02102.9%1.4K0.933.3K
$117.00Oct 306.7010.80$8.7546.9%1.2K0.981.3K
$103.00Oct 300.000.05$0.03166.7%1.1K0.03290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 579.0%, max 1996.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Oct 30Nov 13808.8%127.2%536.1%22315
$111.00Oct 30Nov 13667.3%107.8%518.8%22634
$107.00Oct 30Nov 13251.6%114.5%119.8%73174
$109.00Oct 30Nov 13248.6%125.3%98.4%209531
$108.00Oct 30Nov 13189.8%116.7%62.5%783246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Nov 132511.4%119.8%1996.6%30128
$94.00Oct 30Nov 132292.8%123.7%1753.7%2716
$97.00Oct 30Nov 131963.6%123.7%1486.8%66337
$104.00Oct 30Nov 13808.8%127.2%536.1%4481.3K
$111.00Oct 30Nov 13667.3%107.8%518.8%112272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.82, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$94.00Oct 30$2.20$1.80$2.20100%0.82$92.20
$88.00$90.00Nov 6$0.60$1.40$0.6095%2.33$88.60
$115.00$120.00Dec 4$0.95$4.05$0.9548%4.26$115.95
$120.00$125.00Nov 27$0.90$4.10$0.9042%4.56$120.90
$100.00$105.00Dec 4$2.20$2.80$2.2067%1.27$102.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$128.00Nov 6$0.15$0.85$0.1589%5.67$128.85
$118.00$117.00Oct 30$0.30$0.70$0.3098%2.33$117.70
$110.00$105.00Nov 27$1.50$3.50$1.5046%2.33$108.50
$118.00$116.00Nov 13$0.60$1.40$0.6061%2.33$117.40
$117.00$116.00Nov 6$0.15$0.85$0.1569%5.67$116.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 3.44, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Nov 20$0.85$0.85$0.1558%5.67$119.85
$123.00$124.00Nov 20$0.80$0.80$0.2063%4.00$123.80
$124.00$125.00Nov 13$0.65$0.65$0.3566%1.86$124.65
$110.00$115.00Dec 4$2.85$2.85$2.1545%1.33$112.85
$113.00$114.00Nov 6$0.62$0.62$0.3859%1.63$113.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$100.00Nov 13$1.55$1.55$0.4566%3.44$100.45
$95.00$90.00Nov 27$1.90$1.90$3.1073%0.61$93.10
$105.00$100.00Nov 27$2.50$2.50$2.5061%1.00$102.50
$95.00$90.00Dec 4$1.80$1.80$3.2072%0.56$93.20
$100.00$95.00Dec 4$2.05$2.05$2.9566%0.69$97.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.55, cheapest $3.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Oct 30Nov 6$4.77189.8%97.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 30Nov 6$3.97251.6%85.9%
$108.00Oct 30Nov 6$4.90189.8%97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.98% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 30$0.05$1.02$1.07$108.93$111.070.98%
$109.00Oct 30$0.33$1.00$1.33$107.67$110.331.22%
$108.00Oct 30$1.23$0.80$2.03$105.97$110.031.86%
$107.00Oct 30$2.00$0.53$2.53$104.47$109.532.32%
$106.00Oct 30$2.75$0.40$3.15$102.85$109.152.89%
$112.00Oct 30$0.03$3.20$3.23$108.77$115.232.96%
$111.00Oct 30$0.93$3.13$4.06$106.94$115.063.72%
$113.00Oct 30$0.05$4.25$4.30$108.70$117.303.94%
$105.00Oct 30$4.50$0.03$4.53$100.47$109.534.15%
$114.00Oct 30$0.03$5.85$5.88$108.12$119.885.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.41% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$106.00Oct 30$0.05$0.40$0.45$105.55$110.45
$109.00$106.00Oct 30$0.33$0.40$0.73$105.27$109.73
$110.00$107.00Oct 30$0.05$0.53$0.58$106.42$110.58
$109.00$107.00Oct 30$0.33$0.53$0.86$106.14$109.86
$111.00$106.00Oct 30$0.93$0.40$1.33$104.67$112.33
$109.00$104.00Oct 30$0.33$1.15$1.48$102.52$110.48
$110.00$104.00Oct 30$0.05$1.15$1.20$102.80$111.20
$111.00$107.00Oct 30$0.93$0.53$1.46$105.54$112.46
$108.00$107.00Oct 30$1.23$0.53$1.76$105.24$109.76
$111.00$104.00Oct 30$0.93$1.15$2.08$101.92$113.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 3.35, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96125/127Nov 13$1.54$0.4643%3.35$94.46$126.54
99/100121/122Nov 6$0.82$0.1854%4.56$99.18$121.82
88/89117/118Nov 6$0.73$0.2761%2.70$88.27$117.73
91/92117/118Nov 6$0.76$0.2458%3.17$91.24$117.76
99/100119/120Nov 6$0.84$0.1650%5.25$99.16$119.84
92/93124/125Nov 13$0.87$0.1346%6.69$92.13$124.87
94/95117/118Nov 6$0.75$0.2554%3.00$94.25$117.75
89/90124/125Nov 13$0.77$0.2349%3.35$89.23$124.77
96/97124/125Nov 13$0.85$0.1540%5.67$96.15$124.85
97/98118/119Nov 6$0.71$0.2952%2.45$97.29$118.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.30$4.7013%15.67
$100.00$105.00$110.00Nov 27$0.30$4.7013%15.67
$118.00$119.00$120.00Nov 6$0.08$0.925%11.50
$127.00$128.00$129.00Nov 13$0.07$0.931%13.29
$107.00$108.00$109.00Nov 6$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.10$4.9014%49.00
$95.00$100.00$105.00Dec 4$0.20$4.8012%24.00
$90.00$95.00$100.00Dec 4$0.25$4.7512%19.00
$106.00$107.00$108.00Oct 30$0.14$0.8633%6.14
$120.00$125.00$130.00Nov 27$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.60, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Oct 30-$0.60$5.40
$90.00$100.001:2Nov 13-$6.95$3.05
$107.00$108.001:2Oct 30-$0.46$0.54
$112.00$113.001:2Oct 30-$0.07$0.93
$115.00$116.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Dec 11-$0.15$14.85
$120.00$105.001:2Dec 4-$1.35$13.65
$108.00$107.001:2Oct 30-$0.26$0.74
$109.00$108.001:2Oct 30-$0.60$0.40
$107.00$106.001:2Oct 30-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.95%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 4$6.500.3814.5%5.95%20.44%6623
$125.00Nov 27$6.000.3714.5%5.50%19.99%2797
$130.00Dec 4$4.200.3319.1%3.85%22.92%318
$110.00Dec 4$10.400.550.8%9.53%10.28%3354
$120.00Nov 27$6.300.429.9%5.77%15.68%2265
$110.00Nov 27$10.300.550.8%9.43%10.19%2464
$120.00Dec 4$6.100.439.9%5.59%15.50%2541
$120.00Nov 20$6.400.409.9%5.86%15.77%184486
$121.00Nov 20$5.800.4010.8%5.31%16.14%524
$122.00Nov 20$5.500.3911.7%5.04%16.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,643
Total Puts 31,680
Put/Call Ratio 1.19
Net Difference -5,037

Prior's Put/Call Breakdown

Total Calls 30,083
Total Puts 16,903
Put/Call Ratio 0.56
Net Difference 13,180

Prior 7-Day Put/Call Summary

Total Calls 238,024
Total Puts 187,324
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All