Tour v531
CBRS
CEREBRAS SYS INC Class A
$115.16 +2.31%
$110.00 (-4.48%)🌙
as of 10/29 06:18 PM
(10/28 18:19) ◀
|
Thursday, October 29, 2026 (6:18pm)
January 2026
|
▶ (10/30 18:17)
◀ 10/29 18:18 ▶

Option Volume

Detail
ℹ
Current (10/29) 46,986
Calls: 30,083 (64%)
Puts: 16,903 (36%)
Prior (10/28) 94,788
Calls: 53,396 (56%)
Puts: 41,392 (44%)
Current vs Prior -50.43%
Calls: -43.66% (Calls)
Puts: -59.16% (Puts)
Prior 7-Day Total 415,992
Calls: 228,489 (55%)
Puts: 187,503 (45%)
Prior 7-Day Average 59,427
Calls: 32,641 (55%)
Puts: 26,786 (45%)
Current vs Prior 7-Day Avg -20.94%
Calls: -7.84%
Puts: -36.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $25.16M
Calls: $15.49M (62%)
Puts: $9.67M (38%)
Prior (10/28) $56.70M
Calls: $30.70M (54%)
Puts: $26.00M (46%)
Current vs Prior -55.63%
Calls: -49.54%
Puts: -62.82%
Prior 7-Day Total $310.36M
Calls: $124.27M (40%)
Puts: $186.09M (60%)
Prior 7-Day Average $44.34M
Calls: $17.75M (40%)
Puts: $26.58M (60%)
Current vs Prior 7-Day Avg -43.26%
Calls: -12.73%
Puts: -63.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.56
Prior (10/28) 0.78
Current vs Prior -27.52%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -34.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 249,390
Calls: 133,129 (53%)
Puts: 116,261 (47%)
Prior (10/28) 262,769
Calls: 137,137 (52%)
Puts: 125,632 (48%)
Current vs Prior -5.09%
Prior 7-Day Total 1,601,275
Calls: 801,186 (50%)
Puts: 800,089 (50%)
Prior 7-Day Average 228,753
Calls: 114,455 (50%)
Puts: 114,298 (50%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.67% | 11.07%22.84% | 28.27%
Prior 7.95% | 13.19%24.48% | 29.36%
Current vs Prior -41.25% | -16.08%-6.69% | -3.74%
Prior 7-Day Avg 7.64% | 12.75%22.98% | 28.36%
Current vs 7-Day Avg -38.86% | -13.15%-0.61% | -0.33%
Prior 7-Day Eod 7.95% | 13.19%24.48% | 29.36%
Current vs 7-Day Eod -41.25% | -16.08%-6.69% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Prior 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($15.49M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 209.4010.20$9.808.2%1280.52498
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 208.409.10$8.758.0%1090.412.1K
$115.00Nov 2011.1012.10$11.608.6%610.492.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.80, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 3018.5025.50$22.0031.8%11.04--
$96.00Oct 3015.9023.50$19.7038.6%11.041
$95.00Oct 3016.8024.10$20.4535.7%21.033
$100.00Oct 3011.8018.10$14.9542.1%171.03--
$101.00Oct 3011.4018.20$14.8045.9%151.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 300.701.30$1.0060.0%7721.00236
$112.00Oct 300.402.05$1.22135.2%1071.00431
$113.00Oct 301.352.00$1.6838.7%2951.00195
$114.00Oct 301.652.35$2.0035.0%3421.00435
$115.00Oct 301.602.80$2.2054.5%1.1K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 35.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 300.801.10$0.9531.6%2.7K0.263.0K
$117.00Oct 301.552.10$1.8330.1%1.8K0.422.0K
$122.00Nov 63.304.50$3.9030.8%1.6K0.4154
$126.00Nov 62.203.10$2.6534.0%1.5K0.31182
$113.00Oct 303.504.90$4.2033.3%1.5K1.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.803.80$3.3030.3%1.6K0.2010.9K
$117.00Oct 302.755.10$3.9359.8%1.4K1.00205
$115.00Oct 301.602.80$2.2054.5%1.1K1.002.2K
$109.00Oct 300.350.85$0.6083.3%8470.27676
$111.00Oct 300.701.30$1.0060.0%7721.00236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.0%, max 19.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Dec 4116.5%97.8%19.2%2.8K3.0K
$116.00Oct 30Nov 13130.6%111.7%16.9%380261
$119.00Oct 30Nov 20114.0%101.8%11.9%6211.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 2.03, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 4$1.65$3.35$1.6579%2.03$101.65
$115.00$120.00Dec 4$0.95$4.05$0.9559%4.26$115.95
$110.00$115.00Nov 27$1.65$3.35$1.6566%2.03$111.65
$125.00$130.00Nov 27$0.80$4.20$0.8046%5.25$125.80
$100.00$101.00Oct 30$0.15$0.85$0.15100%5.67$100.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$120.00Oct 30$0.15$0.85$0.15100%5.67$120.85
$115.00$114.00Oct 30$0.20$0.80$0.20100%4.00$114.80
$112.00$111.00Oct 30$0.22$0.78$0.22100%3.55$111.78
$125.00$123.00Nov 6$1.20$0.80$1.20100%0.67$123.80
$122.00$121.00Nov 6$0.20$0.80$0.2095%4.00$121.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 1.13, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$123.00Nov 20$2.10$2.10$0.9048%2.33$122.10
$131.00$132.00Nov 20$0.85$0.85$0.1562%5.67$131.85
$137.00$138.00Nov 13$0.72$0.72$0.2871%2.57$137.72
$130.00$131.00Nov 13$0.65$0.65$0.3563%1.86$130.65
$116.00$117.00Oct 30$0.75$0.75$0.2551%3.00$116.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.65$2.65$2.3559%1.13$107.35
$105.00$100.00Dec 4$2.25$2.25$2.7566%0.82$102.75
$100.00$95.00Nov 27$1.85$1.85$3.1573%0.59$98.15
$110.00$105.00Dec 4$2.55$2.55$2.4559%1.04$107.45
$115.00$110.00Nov 20$2.85$2.85$2.1550%1.33$112.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.55, cheapest $3.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Oct 30Nov 6$3.27130.6%71.5%
$118.00Oct 30Nov 6$3.75114.3%87.6%
$119.00Oct 30Nov 6$3.65114.0%87.8%
$117.00Oct 30Nov 6$3.97115.5%89.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 30Nov 6$3.1082.3%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.19% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 30$2.63$2.20$4.83$110.17$119.834.19%
$116.00Oct 30$2.58$2.75$5.33$110.67$121.334.63%
$118.00Oct 30$1.45$4.28$5.73$112.27$123.734.98%
$117.00Oct 30$1.83$3.93$5.76$111.24$122.765.00%
$113.00Oct 30$4.20$1.68$5.88$107.12$118.885.11%
$114.00Oct 30$4.03$2.00$6.03$107.97$120.035.24%
$119.00Oct 30$1.15$4.90$6.05$112.95$125.055.25%
$112.00Oct 30$4.95$1.22$6.17$105.83$118.175.36%
$111.00Oct 30$5.25$1.00$6.25$104.75$117.255.43%
$120.00Oct 30$0.95$5.50$6.45$113.55$126.455.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.04% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$106.00Oct 30$0.95$0.25$1.20$104.80$121.20
$120.00$108.00Oct 30$0.95$0.43$1.38$106.62$121.38
$120.00$107.00Oct 30$0.95$0.40$1.35$105.65$121.35
$120.00$109.00Oct 30$0.95$0.60$1.55$107.45$121.55
$119.00$106.00Oct 30$1.15$0.25$1.40$104.60$120.40
$119.00$108.00Oct 30$1.15$0.43$1.58$106.42$120.58
$119.00$109.00Oct 30$1.15$0.60$1.75$107.25$120.75
$119.00$107.00Oct 30$1.15$0.40$1.55$105.45$120.55
$120.00$110.00Oct 30$0.95$0.75$1.70$108.30$121.70
$119.00$110.00Oct 30$1.15$0.75$1.90$108.10$120.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104127/128Nov 6$0.90$0.1045%9.00$103.10$127.90
97/98127/128Nov 6$0.78$0.2255%3.55$97.22$127.78
96/97127/128Nov 6$0.73$0.2757%2.70$96.27$127.73
95/96127/128Nov 6$0.71$0.2959%2.45$95.29$127.71
100/101129/130Nov 6$0.70$0.3056%2.33$100.30$129.70
105/106127/128Nov 6$0.85$0.1540%5.67$105.15$127.85
100/101128/129Nov 6$0.70$0.3054%2.33$100.30$128.70
102/103127/128Nov 6$0.76$0.2448%3.17$102.24$127.76
99/100127/128Nov 6$0.66$0.3454%1.94$99.34$127.66
103/104129/130Nov 6$0.67$0.3351%2.03$103.33$129.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 4$0.15$4.8513%32.33
$119.00$120.00$121.00Oct 30$0.05$0.958%19.00
$117.00$118.00$119.00Oct 30$0.08$0.9212%11.50
$118.00$119.00$120.00Oct 30$0.10$0.9010%9.00
$130.00$131.00$132.00Nov 13$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Oct 30$0.10$0.9073%9.00
$105.00$110.00$115.00Nov 20$0.20$4.8016%24.00
$110.00$115.00$120.00Nov 27$0.25$4.7514%19.00
$100.00$105.00$110.00Dec 4$0.30$4.7014%15.67
$100.00$105.00$110.00Nov 27$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.50, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 4-$4.60$5.40
$122.00$123.001:2Oct 30-$0.07$0.93
$127.00$128.001:2Oct 30$0.00$1.00
$126.00$127.001:2Oct 30-$0.07$0.93
$124.00$125.001:2Oct 30-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Dec 11-$1.50$13.50
$113.00$112.001:2Oct 30-$0.76$0.24
$112.00$111.001:2Oct 30-$0.78$0.22
$111.00$110.001:2Oct 30-$0.50$0.50
$107.00$106.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.51%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 4$7.500.4212.9%6.51%19.40%418
$125.00Dec 11$9.000.488.5%7.82%16.36%1--
$120.00Dec 4$10.700.544.2%9.29%13.49%4626
$135.00Dec 4$5.500.3717.2%4.78%22.00%594
$130.00Dec 11$6.400.4212.9%5.56%18.44%2--
$130.00Nov 27$6.500.4112.9%5.64%18.53%24--
$120.00Nov 27$10.000.534.2%8.68%12.89%1067
$135.00Nov 27$5.300.3617.2%4.60%21.83%428
$125.00Nov 27$7.700.468.5%6.69%15.23%296
$126.00Nov 20$7.300.449.4%6.34%15.75%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,083
Total Puts 16,903
Put/Call Ratio 0.56
Net Difference 13,180

Prior's Put/Call Breakdown

Total Calls 53,396
Total Puts 41,392
Put/Call Ratio 0.78
Net Difference 12,004

Prior 7-Day Put/Call Summary

Total Calls 228,489
Total Puts 187,503
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All