Tour v531
CBRS
CEREBRAS SYS INC Class A
$112.56 -5.66%
$109.80 (-2.45%)🌙
as of 10/28 06:19 PM
(10/27 18:18) ◀
|
Wednesday, October 28, 2026 (6:19pm)
January 2026
|
▶ (10/29 18:18)
◀ 10/28 18:19 ▶

Option Volume

Detail
ℹ
Current (10/28) 94,788
Calls: 53,396 (56%)
Puts: 41,392 (44%)
Prior (10/27) 71,447
Calls: 48,006 (67%)
Puts: 23,441 (33%)
Current vs Prior +32.67%
Calls: +11.23% (Calls)
Puts: +76.58% (Puts)
Prior 7-Day Total 398,584
Calls: 217,204 (54%)
Puts: 181,380 (46%)
Prior 7-Day Average 56,940
Calls: 31,029 (54%)
Puts: 25,911 (46%)
Current vs Prior 7-Day Avg +66.47%
Calls: +72.08%
Puts: +59.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $56.70M
Calls: $30.70M (54%)
Puts: $26.00M (46%)
Prior (10/27) $50.39M
Calls: $34.14M (68%)
Puts: $16.25M (32%)
Current vs Prior +12.53%
Calls: -10.06%
Puts: +60.00%
Prior 7-Day Total $330.40M
Calls: $116.52M (35%)
Puts: $213.89M (65%)
Prior 7-Day Average $47.20M
Calls: $16.65M (35%)
Puts: $30.56M (65%)
Current vs Prior 7-Day Avg +20.13%
Calls: +84.46%
Puts: -14.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.78
Prior (10/27) 0.49
Current vs Prior +58.75%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -10.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 262,769
Calls: 137,137 (52%)
Puts: 125,632 (48%)
Prior (10/27) 238,762
Calls: 120,534 (50%)
Puts: 118,228 (50%)
Current vs Prior +10.05%
Prior 7-Day Total 1,561,310
Calls: 768,845 (49%)
Puts: 792,465 (51%)
Prior 7-Day Average 223,044
Calls: 109,835 (49%)
Puts: 113,209 (51%)
Current vs Prior 7-Day Avg +17.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.95% | 13.19%24.48% | 29.36%
Prior 8.38% | 13.16%20.83% | 27.74%
Current vs Prior -5.13% | +0.26%+17.51% | +5.84%
Prior 7-Day Avg 7.72% | 12.68%22.46% | 28.26%
Current vs 7-Day Avg +2.94% | +4.09%+8.98% | +3.90%
Prior 7-Day Eod 8.38% | 13.16%20.83% | 27.74%
Current vs 7-Day Eod -5.13% | +0.26%+17.51% | +5.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Prior 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2015.1016.40$15.758.3%260.58875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 3013.8018.40$16.1028.6%11.00--
$98.00Oct 3010.9015.90$13.4037.3%20.97--
$96.00Oct 3012.9020.10$16.5043.6%30.96--
$100.00Oct 3011.4015.10$13.2527.9%2800.94156
$101.00Oct 309.4012.90$11.1531.4%330.9215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 308.009.80$8.9020.2%6911.00979
$122.00Oct 309.5014.10$11.8039.0%11.0038
$123.00Oct 3010.6012.40$11.5015.7%161.0020
$125.00Oct 3012.1014.70$13.4019.4%421.00717
$128.00Oct 3014.6019.70$17.1529.7%11.0013

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 67.8K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 300.400.75$0.5761.4%6.7K0.122.8K
$120.00Oct 301.151.50$1.3326.3%5.8K0.243.3K
$119.00Oct 301.352.50$1.9359.6%2.2K0.301.5K
$115.00Oct 302.003.20$2.6046.2%2.1K0.421.6K
$120.00Nov 63.704.80$4.2525.9%2.1K0.38430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 301.402.00$1.7035.3%7.3K0.293.0K
$110.00Oct 302.303.20$2.7532.7%3.7K0.432.5K
$100.00Oct 300.300.45$0.3839.5%2.1K0.092.6K
$115.00Oct 303.908.20$6.0571.1%1.4K0.723.1K
$105.00Oct 300.801.20$1.0040.0%1.3K0.203.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 18.2%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Oct 30Nov 20136.9%97.7%40.1%148250
$119.00Oct 30Nov 20134.2%97.5%37.7%2.3K1.6K
$120.00Oct 30Dec 4120.6%95.3%26.6%5.8K3.3K
$110.00Oct 30Dec 4113.7%90.6%25.5%1.8K445
$115.00Oct 30Dec 4114.8%93.8%22.4%2.1K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 30Nov 6132.9%95.6%39.1%790236
$104.00Oct 30Nov 6124.2%95.2%30.6%4191.2K
$110.00Oct 30Dec 4113.7%90.6%25.5%3.7K2.5K
$117.00Oct 30Nov 6133.1%107.7%23.6%393360
$113.00Oct 30Nov 6123.1%100.6%22.4%544351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 12.33, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$100.00Oct 30$0.15$1.85$0.1597%12.33$98.15
$130.00$135.00Dec 4$0.35$4.65$0.3538%13.29$130.35
$100.00$105.00Nov 27$2.15$2.85$2.1573%1.33$102.15
$105.00$110.00Nov 20$2.10$2.90$2.1069%1.38$107.10
$98.00$105.00Nov 13$4.15$2.85$4.1579%0.69$102.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$128.00Oct 30$0.95$1.05$0.95100%1.11$129.05
$120.00$116.00Nov 13$1.20$2.80$1.2060%2.33$118.80
$119.00$115.00Nov 20$1.20$2.80$1.2057%2.33$117.80
$119.00$118.00Oct 30$0.15$0.85$0.1586%5.67$118.85
$135.00$134.00Nov 6$0.35$0.65$0.35100%1.86$134.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.08, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$122.00Oct 30$0.60$0.60$0.4075%1.50$121.60
$117.00$118.00Oct 30$0.70$0.70$0.3064%2.33$117.70
$119.00$120.00Oct 30$0.60$0.60$0.4070%1.50$119.60
$115.00$116.00Nov 6$0.80$0.80$0.2051%4.00$115.80
$117.00$118.00Nov 6$0.75$0.75$0.2555%3.00$117.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 27$2.60$2.60$2.4070%1.08$97.40
$105.00$100.00Dec 4$2.50$2.50$2.5063%1.00$102.50
$110.00$105.00Nov 27$2.50$2.50$2.5057%1.00$107.50
$105.00$104.00Nov 6$0.82$0.82$0.1868%4.56$104.18
$107.00$106.00Nov 13$0.85$0.85$0.1562%5.67$106.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.13, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 30Nov 6$2.92134.2%107.1%
$117.00Oct 30Nov 6$3.12133.1%107.7%
$113.00Oct 30Nov 6$3.05123.1%100.6%
$114.00Oct 30Nov 6$3.22125.1%104.1%
$116.00Oct 30Nov 6$3.15123.1%103.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 30Nov 6$2.75123.1%100.6%
$114.00Oct 30Nov 6$2.70125.1%104.1%
$109.00Oct 30Nov 6$2.88117.4%98.0%
$110.00Oct 30Nov 6$3.20113.7%100.5%
$111.00Oct 30Nov 6$2.4386.8%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 6.13% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Oct 30$4.45$2.45$6.90$104.10$117.906.13%
$112.00Oct 30$4.05$3.50$7.55$104.45$119.556.71%
$110.00Oct 30$5.15$2.75$7.90$102.10$117.907.02%
$107.00Oct 30$6.55$1.70$8.25$98.75$115.257.33%
$108.00Oct 30$6.30$1.95$8.25$99.75$116.257.33%
$109.00Oct 30$5.95$2.42$8.37$100.63$117.377.44%
$113.00Oct 30$3.70$4.90$8.60$104.40$121.607.64%
$115.00Oct 30$2.60$6.05$8.65$106.35$123.657.68%
$114.00Oct 30$3.33$5.40$8.73$105.27$122.737.76%
$106.00Oct 30$7.65$1.15$8.80$97.20$114.807.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.60% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$106.00Oct 30$1.78$1.15$2.93$103.07$120.93
$118.00$107.00Oct 30$1.78$1.70$3.48$103.52$121.48
$118.00$108.00Oct 30$1.78$1.95$3.73$104.27$121.73
$117.00$106.00Oct 30$2.48$1.15$3.63$102.37$120.63
$116.00$106.00Oct 30$2.50$1.15$3.65$102.35$119.65
$117.00$107.00Oct 30$2.48$1.70$4.18$102.82$121.18
$118.00$109.00Oct 30$1.78$2.42$4.20$104.80$122.20
$117.00$108.00Oct 30$2.48$1.95$4.43$103.57$121.43
$115.00$106.00Oct 30$2.60$1.15$3.75$102.25$118.75
$116.00$107.00Oct 30$2.50$1.70$4.20$102.80$120.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96121/122Oct 30$0.80$0.2069%4.00$95.20$121.80
98/99121/122Oct 30$0.83$0.1766%4.88$98.17$121.83
95/96119/120Oct 30$0.80$0.2064%4.00$95.20$119.80
98/99119/120Oct 30$0.83$0.1761%4.88$98.17$119.83
92/93121/122Oct 30$0.72$0.2871%2.57$92.28$121.72
92/93119/120Oct 30$0.72$0.2866%2.57$92.28$119.72
101/102121/122Oct 30$0.75$0.2562%3.00$101.25$121.75
100/101121/122Oct 30$0.72$0.2864%2.57$100.28$121.72
100/101124/125Nov 6$0.88$0.1247%7.33$100.12$124.88
106/107127/128Oct 30$0.73$0.2760%2.70$106.27$127.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Oct 30$0.05$0.9510%19.00
$105.00$106.00$107.00Oct 30$0.05$0.958%19.00
$119.00$120.00$121.00Nov 6$0.05$0.956%19.00
$128.00$129.00$130.00Oct 30$0.05$0.951%19.00
$125.00$130.00$135.00Nov 27$0.35$4.6511%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.10$4.9012%49.00
$115.00$120.00$125.00Dec 4$0.10$4.9012%49.00
$105.00$110.00$115.00Nov 27$0.20$4.8015%24.00
$95.00$100.00$105.00Nov 20$0.25$4.7513%19.00
$100.00$105.00$110.00Nov 20$0.40$4.6014%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.12, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Oct 30-$0.12$0.88
$134.00$135.001:2Oct 30-$0.08$0.92
$133.00$134.001:2Oct 30-$0.11$0.89
$130.00$131.001:2Oct 30-$0.15$0.85
$121.00$122.001:2Oct 30-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$97.001:2Oct 30-$0.14$0.86
$103.00$102.001:2Oct 30-$0.25$0.75
$94.00$93.001:2Oct 30-$0.17$0.83
$101.00$100.001:2Oct 30-$0.26$0.74
$92.00$91.001:2Oct 30-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 8.44%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 4$9.500.486.6%8.44%15.05%3014
$130.00Dec 4$6.400.3815.5%5.69%21.18%812
$135.00Dec 4$4.900.3519.9%4.35%24.29%4353
$125.00Nov 27$7.400.4211.1%6.57%17.63%2395
$120.00Nov 27$8.900.496.6%7.91%14.52%12350
$125.00Dec 4$7.100.4311.1%6.31%17.36%168
$130.00Nov 27$5.800.3615.5%5.15%20.65%38333
$120.00Nov 20$8.100.486.6%7.20%13.81%393358
$125.00Nov 20$6.400.4211.1%5.69%16.74%246697
$135.00Nov 27$4.600.3119.9%4.09%24.02%1621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,396
Total Puts 41,392
Put/Call Ratio 0.78
Net Difference 12,004

Prior's Put/Call Breakdown

Total Calls 48,006
Total Puts 23,441
Put/Call Ratio 0.49
Net Difference 24,565

Prior 7-Day Put/Call Summary

Total Calls 217,204
Total Puts 181,380
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All