Tour v531
CBRS
CEREBRAS SYS INC Class A
$119.31 +10.10%
$118.30 (-0.85%)🌙
as of 10/27 06:18 PM
(10/26 18:17) ◀
|
Tuesday, October 27, 2026 (6:18pm)
January 2026
|
▶ (10/28 18:19)
◀ 10/27 18:18 ▶

Option Volume

Detail
ℹ
Current (10/27) 71,447
Calls: 48,006 (67%)
Puts: 23,441 (33%)
Prior (10/26) 41,557
Calls: 20,725 (50%)
Puts: 20,832 (50%)
Current vs Prior +71.93%
Calls: +131.63% (Calls)
Puts: +12.52% (Puts)
Prior 7-Day Total 440,021
Calls: 197,748 (45%)
Puts: 242,273 (55%)
Prior 7-Day Average 62,860
Calls: 28,249 (45%)
Puts: 34,610 (55%)
Current vs Prior 7-Day Avg +13.66%
Calls: +69.93%
Puts: -32.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $50.39M
Calls: $34.14M (68%)
Puts: $16.25M (32%)
Prior (10/26) $29.38M
Calls: $10.99M (37%)
Puts: $18.39M (63%)
Current vs Prior +71.47%
Calls: +210.53%
Puts: -11.66%
Prior 7-Day Total $371.64M
Calls: $99.91M (27%)
Puts: $271.72M (73%)
Prior 7-Day Average $53.09M
Calls: $14.27M (27%)
Puts: $38.82M (73%)
Current vs Prior 7-Day Avg -5.10%
Calls: +139.17%
Puts: -58.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.49
Prior (10/26) 1.01
Current vs Prior -51.42%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -59.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 238,762
Calls: 120,534 (50%)
Puts: 118,228 (50%)
Prior (10/26) 201,421
Calls: 97,249 (48%)
Puts: 104,172 (52%)
Current vs Prior +18.54%
Prior 7-Day Total 1,623,663
Calls: 797,810 (49%)
Puts: 825,853 (51%)
Prior 7-Day Average 231,951
Calls: 113,972 (49%)
Puts: 117,979 (51%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.38% | 13.16%20.83% | 27.74%
Prior 8.30% | 13.70%21.96% | 28.14%
Current vs Prior +0.92% | -3.97%-5.16% | -1.43%
Prior 7-Day Avg 8.01% | 12.97%20.08% | 27.76%
Current vs 7-Day Avg +4.65% | +1.43%+3.72% | -0.07%
Prior 7-Day Eod 8.30% | 13.70%21.96% | 28.14%
Current vs 7-Day Eod +0.92% | -3.97%-5.16% | -1.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Prior 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($34.14M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (48,006 calls vs 23,441 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2712.1013.00$12.557.2%300.5433
$130.00Nov 63.503.80$3.658.2%4340.32331
$120.00Nov 66.907.50$7.208.3%4930.52303
$120.00Oct 304.304.70$4.508.9%5.6K0.501.2K
$125.00Nov 65.005.50$5.259.5%1830.41165
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 2012.2013.20$12.707.9%60.4751
$140.00Nov 2725.1027.60$26.359.5%10.67279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 3018.8020.90$19.8510.6%250.97158
$101.00Oct 3017.8021.50$19.6518.8%160.9514
$102.00Oct 3013.7019.90$16.8036.9%10.94--
$96.00Nov 620.1028.10$24.1033.2%40.92--
$104.00Oct 3011.7019.60$15.6550.5%230.9123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 3020.2026.10$23.1525.5%10.99--
$140.00Oct 3019.8024.80$22.3022.4%1520.98365
$139.00Oct 3017.9024.00$20.9529.1%10.97--
$137.00Oct 3015.8022.40$19.1034.6%10.97--
$136.00Oct 3015.9020.40$18.1524.8%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 49.3K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 304.304.70$4.508.9%5.6K0.501.2K
$130.00Oct 301.301.50$1.4014.3%4.8K0.21578
$115.00Oct 306.007.60$6.8023.5%3.9K0.673.4K
$125.00Oct 302.252.75$2.5020.0%2.9K0.341.1K
$119.00Oct 304.605.20$4.9012.2%1.6K0.5357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 300.750.95$0.8523.5%2.5K0.131.0K
$115.00Oct 302.503.10$2.8021.4%2.0K0.341.6K
$110.00Nov 207.007.80$7.4010.8%1.5K0.332.4K
$105.00Oct 300.500.70$0.6033.3%1.2K0.103.7K
$100.00Oct 300.000.30$0.15200.0%1.0K0.032.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 13.7%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Oct 30Nov 6127.8%95.9%33.2%150107
$130.00Oct 30Dec 4113.6%88.9%27.7%4.8K580
$125.00Oct 30Dec 4109.5%86.9%26.0%2.9K1.1K
$115.00Oct 30Dec 4111.0%88.3%25.8%3.9K3.4K
$120.00Oct 30Dec 4113.5%96.0%18.2%5.7K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 30Dec 4112.6%88.9%26.6%90321
$125.00Oct 30Nov 27110.8%87.7%26.3%47725
$115.00Oct 30Dec 4111.0%88.7%25.2%2.0K1.6K
$111.00Oct 30Nov 6111.6%93.3%19.6%660325
$120.00Oct 30Dec 4113.5%96.0%18.2%830393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 5.67, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$0.75$4.25$0.7548%5.67$125.75
$110.00$115.00Nov 27$1.80$3.20$1.8067%1.78$111.80
$115.00$119.00Nov 20$1.15$2.85$1.1561%2.48$116.15
$130.00$135.00Dec 4$0.90$4.10$0.9044%4.56$130.90
$105.00$110.00Dec 4$2.50$2.50$2.5072%1.00$107.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$128.00Nov 6$0.60$1.40$0.6069%2.33$129.40
$130.00$127.00Nov 13$1.25$1.75$1.2560%1.40$128.75
$128.00$127.00Oct 30$0.30$0.70$0.3077%2.33$127.70
$133.00$131.00Nov 20$0.80$1.20$0.8062%1.50$132.20
$140.00$135.00Nov 20$2.95$2.05$2.9569%0.69$137.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.13, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Dec 4$2.65$2.65$2.3560%1.13$137.65
$120.00$125.00Dec 4$3.40$3.40$1.6045%2.13$123.40
$127.00$130.00Nov 20$1.80$1.80$1.2054%1.50$128.80
$139.00$140.00Nov 20$0.70$0.70$0.3067%2.33$139.70
$120.00$125.00Nov 27$2.95$2.95$2.0546%1.44$122.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$115.00Nov 20$2.50$2.50$1.5055%1.67$116.50
$110.00$105.00Dec 4$2.30$2.30$2.7066%0.85$107.70
$102.00$100.00Nov 13$1.15$1.15$0.8578%1.35$100.85
$110.00$105.00Nov 27$2.10$2.10$2.9066%0.72$107.90
$114.00$113.00Oct 30$0.83$0.83$0.1767%4.88$113.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.38, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 30Nov 6$2.40127.8%95.9%
$120.00Oct 30Nov 6$2.70113.5%97.3%
$115.00Oct 30Nov 6$2.65111.0%96.1%
$119.00Oct 30Nov 6$2.80110.4%96.1%
$118.00Oct 30Nov 6$2.60107.9%93.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 30Nov 6$2.02127.8%95.9%
$120.00Oct 30Nov 6$2.90113.5%97.3%
$115.00Oct 30Nov 6$2.75111.0%96.1%
$119.00Oct 30Nov 6$2.95110.4%96.1%
$118.00Oct 30Nov 6$2.85107.9%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 7.04% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 30$5.20$3.20$8.40$107.60$124.407.04%
$117.00Oct 30$5.55$3.75$9.30$107.70$126.307.79%
$119.00Oct 30$4.90$4.55$9.45$109.55$128.457.92%
$115.00Oct 30$6.80$2.80$9.60$105.40$124.608.05%
$120.00Oct 30$4.50$5.10$9.60$110.40$129.608.05%
$118.00Oct 30$5.70$3.95$9.65$108.35$127.658.09%
$122.00Oct 30$3.50$6.30$9.80$112.20$131.808.21%
$121.00Oct 30$3.80$6.10$9.90$111.10$130.908.30%
$123.00Oct 30$3.15$6.80$9.95$113.05$132.958.34%
$113.00Oct 30$8.15$2.25$10.40$102.60$123.408.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.44% of stock, avg 13.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Oct 30$2.50$2.80$5.30$109.70$130.30
$124.00$115.00Oct 30$2.75$2.80$5.55$109.45$129.55
$125.00$116.00Oct 30$2.50$3.20$5.70$110.30$130.70
$124.00$116.00Oct 30$2.75$3.20$5.95$110.05$129.95
$123.00$115.00Oct 30$3.15$2.80$5.95$109.05$128.95
$123.00$116.00Oct 30$3.15$3.20$6.35$109.65$129.35
$125.00$117.00Oct 30$2.50$3.75$6.25$110.75$131.25
$124.00$117.00Oct 30$2.75$3.75$6.50$110.50$130.50
$123.00$117.00Oct 30$3.15$3.75$6.90$110.10$129.90
$122.00$115.00Oct 30$3.50$2.80$6.30$108.70$128.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 3.44, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102140/142Nov 13$1.55$0.4549%3.44$100.45$141.55
100/102139/140Nov 13$1.55$0.4547%3.44$100.45$140.55
102/104137/139Nov 13$1.60$0.4042%4.00$102.40$138.60
111/112131/132Oct 30$0.77$0.2354%3.35$111.23$131.77
111/112128/129Oct 30$0.82$0.1848%4.56$111.18$128.82
105/106137/139Nov 13$1.50$0.5039%3.00$104.50$138.50
111/112127/128Oct 30$0.82$0.1845%4.56$111.18$127.82
96/97125/126Oct 30$0.65$0.3560%1.86$96.35$125.65
108/109125/126Oct 30$0.77$0.2348%3.35$108.23$125.77
108/109139/140Nov 13$0.85$0.1538%5.67$108.15$139.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 4$0.25$4.7512%19.00
$110.00$115.00$120.00Dec 4$0.25$4.7511%19.00
$130.00$135.00$140.00Nov 27$0.30$4.7010%15.67
$141.00$142.00$143.00Oct 30$0.07$0.931%13.29
$118.00$119.00$120.00Nov 6$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.05$4.9513%99.00
$105.00$110.00$115.00Nov 20$0.15$4.8513%32.33
$130.00$135.00$140.00Nov 13$0.15$4.8512%32.33
$120.00$125.00$130.00Nov 27$0.20$4.8012%24.00
$100.00$105.00$110.00Nov 20$0.30$4.7012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Oct 30-$0.08$0.92
$136.00$137.001:2Oct 30-$0.18$0.82
$141.00$142.001:2Oct 30-$0.23$0.77
$140.00$141.001:2Oct 30-$0.28$0.72
$139.00$140.001:2Oct 30-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$98.001:2Oct 30-$0.10$0.90
$102.00$101.001:2Oct 30-$0.23$0.77
$100.00$99.001:2Oct 30-$0.25$0.75
$103.00$102.001:2Oct 30-$0.33$0.67
$106.00$105.001:2Oct 30-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.29%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 4$7.500.4013.2%6.29%19.44%53--
$120.00Dec 4$12.800.550.6%10.73%11.31%157
$120.00Nov 27$12.100.540.6%10.14%10.72%3033
$135.00Nov 27$6.500.3813.2%5.45%18.60%719
$130.00Dec 4$7.700.449.0%6.45%15.41%132
$140.00Nov 27$5.300.3317.3%4.44%21.78%39120
$130.00Nov 27$7.500.439.0%6.29%15.25%1429
$130.00Nov 20$7.500.429.0%6.29%15.25%1961.7K
$131.00Nov 20$7.200.419.8%6.03%15.83%78
$125.00Nov 20$9.200.484.8%7.71%12.48%114642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,006
Total Puts 23,441
Put/Call Ratio 0.49
Net Difference 24,565

Prior's Put/Call Breakdown

Total Calls 20,725
Total Puts 20,832
Put/Call Ratio 1.01
Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 197,748
Total Puts 242,273
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All