Tour v531
CBRS
CEREBRAS SYS INC Class A
$108.37 -2.21%
$108.97 (+0.55%)🌙
as of 10/26 06:17 PM
(10/23 18:13) ◀
|
Monday, October 26, 2026 (6:17pm)
January 2026
|
▶ (10/27 18:18)
◀ 10/26 18:17 ▶

Option Volume

Detail
ℹ
Current (10/26) 41,557
Calls: 20,725 (50%)
Puts: 20,832 (50%)
Prior (10/23) 47,983
Calls: 28,250 (59%)
Puts: 19,733 (41%)
Current vs Prior -13.39%
Calls: -26.64% (Calls)
Puts: +5.57% (Puts)
Prior 7-Day Total 454,705
Calls: 211,411 (46%)
Puts: 243,294 (54%)
Prior 7-Day Average 64,957
Calls: 30,201 (46%)
Puts: 34,756 (54%)
Current vs Prior 7-Day Avg -36.02%
Calls: -31.38%
Puts: -40.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $29.38M
Calls: $10.99M (37%)
Puts: $18.39M (63%)
Prior (10/23) $31.46M
Calls: $13.65M (43%)
Puts: $17.81M (57%)
Current vs Prior -6.59%
Calls: -19.46%
Puts: +3.28%
Prior 7-Day Total $376.39M
Calls: $103.90M (28%)
Puts: $272.49M (72%)
Prior 7-Day Average $53.77M
Calls: $14.84M (28%)
Puts: $38.93M (72%)
Current vs Prior 7-Day Avg -45.35%
Calls: -25.94%
Puts: -52.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.01
Prior (10/23) 0.70
Current vs Prior +43.90%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -13.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 201,421
Calls: 97,249 (48%)
Puts: 104,172 (52%)
Prior (10/23) 234,416
Calls: 120,686 (51%)
Puts: 113,730 (49%)
Current vs Prior -14.08%
Prior 7-Day Total 1,685,829
Calls: 840,535 (50%)
Puts: 845,294 (50%)
Prior 7-Day Average 240,832
Calls: 120,076 (50%)
Puts: 120,756 (50%)
Current vs Prior 7-Day Avg -16.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.30% | 13.70%21.96% | 28.14%
Prior 10.02% | 13.17%24.36% | 27.70%
Current vs Prior -17.09% | +4.01%-9.86% | +1.59%
Prior 7-Day Avg 7.61% | 12.55%17.73% | 26.88%
Current vs 7-Day Avg +9.13% | +9.18%+23.86% | +4.72%
Prior 7-Day Eod 10.02% | 13.17%24.36% | 27.70%
Current vs 7-Day Eod -17.09% | +4.01%-9.86% | +1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Prior 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($18.39M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 3013.0020.20$16.6043.4%20.94--
$95.00Oct 3011.2018.10$14.6547.1%40.89--
$94.00Nov 612.5019.80$16.1545.2%10.84--
$99.00Oct 308.0014.00$11.0054.5%20.8310
$90.00Nov 2021.0025.90$23.4520.9%130.8124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3020.2024.40$22.3018.8%420.98324
$129.00Oct 3016.8024.70$20.7538.1%40.97--
$125.00Oct 3014.8019.70$17.2528.4%1.0K0.921.3K
$122.00Oct 3011.9017.00$14.4535.3%30.8640
$130.00Nov 620.4026.10$23.2524.5%90.85342

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 25.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 302.002.50$2.2522.2%2.0K0.332.1K
$130.00Nov 203.504.70$4.1029.3%1.2K0.28751
$120.00Oct 300.901.25$1.0832.4%9810.19643
$125.00Oct 300.400.70$0.5554.5%5490.11932
$110.00Oct 303.604.50$4.0522.2%4860.50290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.502.00$1.7528.6%1.9K0.212.1K
$110.00Oct 304.407.50$5.9552.1%1.8K0.513.4K
$115.00Oct 307.0011.40$9.2047.8%1.3K0.68550
$102.00Oct 301.153.70$2.42105.4%1.0K0.2738
$125.00Oct 3014.8019.70$17.2528.4%1.0K0.921.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 20.2%, max 54.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 30Dec 4115.0%85.8%34.1%4715
$108.00Oct 30Nov 6119.0%90.7%31.1%17623
$117.00Oct 30Nov 6108.8%84.8%28.3%381.6K
$100.00Oct 30Nov 20119.3%98.2%21.5%84221
$112.00Oct 30Nov 6107.6%96.3%11.7%22273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 30Nov 6136.5%88.5%54.2%8458
$102.00Oct 30Nov 6122.5%86.3%42.0%1.0K239
$100.00Oct 30Dec 4119.3%86.0%38.8%1.9K2.1K
$104.00Oct 30Nov 6119.3%86.6%37.8%840532
$97.00Oct 30Nov 6127.4%92.8%37.3%59933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 2.70, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$1.35$3.65$1.3561%2.70$106.35
$110.00$115.00Nov 27$1.55$3.45$1.5553%2.23$111.55
$110.00$125.00Dec 4$5.75$9.25$5.7555%1.61$115.75
$95.00$105.00Nov 13$6.15$3.85$6.1576%0.63$101.15
$105.00$110.00Dec 4$2.05$2.95$2.0561%1.44$107.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 13$0.80$4.20$0.8039%5.25$104.20
$118.00$115.00Nov 6$1.15$1.85$1.1566%1.61$116.85
$125.00$120.00Nov 27$2.45$2.55$2.4564%1.04$122.55
$120.00$119.00Nov 20$0.25$0.75$0.2560%3.00$119.75
$99.00$97.00Nov 6$0.30$1.70$0.3025%5.67$98.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.94, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Nov 6$0.70$0.70$0.3075%2.33$123.70
$122.00$125.00Nov 20$1.50$1.50$1.5062%1.00$123.50
$125.00$130.00Nov 27$2.00$2.00$3.0064%0.67$127.00
$117.00$118.00Oct 30$0.64$0.64$0.3670%1.78$117.64
$114.00$115.00Nov 6$0.75$0.75$0.2559%3.00$114.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 13$2.42$2.42$2.5868%0.94$97.58
$100.00$95.00Nov 27$2.45$2.45$2.5567%0.96$97.55
$100.00$95.00Nov 20$2.30$2.30$2.7068%0.85$97.70
$95.00$90.00Dec 4$2.05$2.05$2.9573%0.69$92.95
$105.00$100.00Nov 20$2.60$2.60$2.4061%1.08$102.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.96, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 30Nov 6$1.87136.5%88.5%
$108.00Oct 30Nov 6$2.60119.0%90.7%
$105.00Oct 30Nov 6$1.75115.0%87.9%
$107.00Oct 30Nov 6$2.40104.5%90.1%
$112.00Oct 30Nov 6$2.00107.6%96.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 30Nov 6$0.85136.5%88.5%
$104.00Oct 30Nov 6$1.36119.3%86.6%
$105.00Oct 30Nov 6$1.67115.0%87.9%
$115.00Oct 30Nov 6$1.7096.9%87.9%
$114.00Oct 30Nov 6$1.6599.1%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.84% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Oct 30$4.50$4.00$8.50$100.50$117.507.84%
$111.00Oct 30$4.00$4.68$8.68$102.32$119.688.01%
$107.00Oct 30$5.80$3.55$9.35$97.65$116.358.63%
$108.00Oct 30$5.00$4.65$9.65$98.35$117.658.90%
$104.00Oct 30$6.95$2.97$9.92$94.08$113.929.15%
$110.00Oct 30$4.05$5.95$10.00$100.00$120.009.23%
$112.00Oct 30$3.75$6.55$10.30$101.70$122.309.50%
$114.00Oct 30$2.65$7.85$10.50$103.50$124.509.69%
$106.00Oct 30$6.18$4.50$10.68$95.32$116.689.86%
$105.00Oct 30$7.60$3.18$10.78$94.22$115.789.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 5.01% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Oct 30$2.25$3.18$5.43$99.57$120.43
$114.00$105.00Oct 30$2.65$3.18$5.83$99.17$119.83
$113.00$105.00Oct 30$2.73$3.18$5.91$99.09$118.91
$115.00$107.00Oct 30$2.25$3.55$5.80$101.20$120.80
$113.00$107.00Oct 30$2.73$3.55$6.28$100.72$119.28
$114.00$107.00Oct 30$2.65$3.55$6.20$100.80$120.20
$130.00$90.00Nov 13$3.70$2.53$6.23$83.77$136.23
$115.00$106.00Oct 30$2.25$4.50$6.75$99.25$121.75
$115.00$109.00Oct 30$2.25$4.00$6.25$102.75$121.25
$113.00$106.00Oct 30$2.73$4.50$7.23$98.77$120.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 7.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88123/124Nov 6$0.88$0.1266%7.33$87.12$123.88
101/102123/124Oct 30$0.85$0.1560%5.67$101.15$123.85
96/97121/123Nov 6$1.47$0.5348%2.77$95.53$122.47
96/97122/123Oct 30$0.76$0.2467%3.17$96.24$122.76
99/100118/119Oct 30$0.88$0.1254%7.33$99.12$118.88
94/95118/119Oct 30$0.76$0.2464%3.17$94.24$118.76
90/91118/119Oct 30$0.73$0.2766%2.70$90.27$118.73
90/91121/123Nov 6$1.22$0.7858%1.56$89.78$122.22
96/97123/124Oct 30$0.66$0.3470%1.94$96.34$123.66
96/97120/121Oct 30$0.71$0.2965%2.45$96.29$120.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Oct 30$0.05$0.957%19.00
$115.00$120.00$125.00Nov 27$0.35$4.6511%13.29
$114.00$115.00$116.00Oct 30$0.10$0.907%9.00
$110.00$115.00$120.00Nov 20$0.45$4.5514%10.11
$122.00$123.00$124.00Oct 30$0.10$0.905%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.30$4.7014%15.67
$100.00$105.00$110.00Nov 27$0.50$4.5013%9.00
$111.00$112.00$113.00Oct 30$0.28$0.728%2.57
$89.00$90.00$91.00Oct 30$0.30$0.704%2.33
$100.00$101.00$102.00Nov 6$0.35$0.654%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.20, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Dec 4-$1.20$13.80
$95.00$105.001:2Nov 13-$6.05$3.95
$128.00$129.001:2Oct 30-$0.07$0.93
$129.00$130.001:2Oct 30-$0.15$0.85
$123.00$124.001:2Oct 30-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$90.001:2Oct 30$0.00$1.00
$95.00$90.001:2Nov 13-$0.88$4.12
$97.00$96.001:2Oct 30-$0.27$0.73
$90.00$89.001:2Oct 30-$0.25$0.75
$93.00$92.001:2Oct 30-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.70%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 4$11.600.551.5%10.70%12.21%16--
$120.00Nov 27$7.000.4110.7%6.46%17.19%931
$115.00Nov 27$8.400.476.1%7.75%13.87%614
$125.00Dec 4$5.100.3715.3%4.71%20.05%2--
$125.00Nov 27$5.000.3615.3%4.61%19.96%7167
$120.00Nov 20$6.300.4010.7%5.81%16.55%101196
$110.00Nov 27$10.000.531.5%9.23%10.73%1950
$115.00Nov 20$7.500.476.1%6.92%13.04%21123
$110.00Nov 20$9.000.541.5%8.30%9.81%140124
$130.00Nov 27$3.500.2920.0%3.23%23.19%329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,725
Total Puts 20,832
Put/Call Ratio 1.01
Net Difference -107

Prior's Put/Call Breakdown

Total Calls 28,250
Total Puts 19,733
Put/Call Ratio 0.70
Net Difference 8,517

Prior 7-Day Put/Call Summary

Total Calls 211,411
Total Puts 243,294
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All