CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$110.82 +1.73%

$111.00 (+0.16%)🌙

as of 10/23 06:13 PM

(10/22 18:17) ◀

Friday, October 23, 2026 (6:13pm)

▶ (10/26 18:17)

◀ 10/23 18:13 ▶

Option Volume

Detail

ℹ

Current (10/23) 47,983

Calls: 28,250 (59%)

Puts: 19,733 (41%)

Prior (10/22) 75,935

Calls: 31,730 (42%)

Puts: 44,205 (58%)

Current vs Prior -36.81%

Calls: -10.97% (Calls)

Puts: -55.36% (Puts)

Prior 7-Day Total 455,102

Calls: 210,631 (46%)

Puts: 244,471 (54%)

Prior 7-Day Average 65,014

Calls: 30,090 (46%)

Puts: 34,924 (54%)

Current vs Prior 7-Day Avg -26.20%

Calls: -6.12%

Puts: -43.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $31.46M

Calls: $13.65M (43%)

Puts: $17.81M (57%)

Prior (10/22) $82.50M

Calls: $12.26M (15%)

Puts: $70.24M (85%)

Current vs Prior -61.87%

Calls: +11.30%

Puts: -74.65%

Prior 7-Day Total $379.83M

Calls: $107.34M (28%)

Puts: $272.49M (72%)

Prior 7-Day Average $54.26M

Calls: $15.33M (28%)

Puts: $38.93M (72%)

Current vs Prior 7-Day Avg -42.03%

Calls: -10.99%

Puts: -54.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.70

Prior (10/22) 1.39

Current vs Prior -49.86%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -40.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 234,416

Calls: 120,686 (51%)

Puts: 113,730 (49%)

Prior (10/22) 241,530

Calls: 113,555 (47%)

Puts: 127,975 (53%)

Current vs Prior -2.95%

Prior 7-Day Total 1,708,423

Calls: 857,145 (50%)

Puts: 851,278 (50%)

Prior 7-Day Average 244,060

Calls: 122,449 (50%)

Puts: 121,611 (50%)

Current vs Prior 7-Day Avg -3.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.38% | 10.02%24.36% | 27.70%

Prior 5.03% | 11.24%23.45% | 27.86%

Current vs Prior +99.12% | +17.16%+3.88% | -0.56%

Prior 7-Day Avg 7.06% | 12.06%15.13% | 26.01%

Current vs 7-Day Avg +41.95% | +9.21%+61.06% | +6.49%

Prior 7-Day Eod 5.03% | 11.24%23.45% | 27.86%

Current vs 7-Day Eod +99.12% | +17.16%+3.88% | -0.56%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Prior 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	2.50	9.70	$6.10	118.0%	65	1.00	27
$106.00	Oct 23	1.05	9.10	$5.08	158.5%	1	1.00	2
$100.00	Oct 23	8.70	14.60	$11.65	50.6%	5	0.97	--
$108.00	Oct 23	1.65	5.70	$3.68	110.1%	265	0.96	21
$101.00	Oct 23	6.00	13.70	$9.85	78.2%	3	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 23	16.10	23.60	$19.85	37.8%	1	0.99	1
$130.00	Oct 23	16.50	19.90	$18.20	18.7%	20	0.99	49
$125.00	Oct 23	12.40	15.10	$13.75	19.6%	48	0.99	511
$123.00	Oct 23	9.70	13.30	$11.50	31.3%	1	0.98	--
$122.00	Oct 23	7.40	14.10	$10.75	62.3%	2	0.98	515

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 30.0K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	0.00	0.05	$0.03	166.7%	2.3K	0.03	682
$125.00	Oct 30	0.90	1.45	$1.18	46.6%	1.2K	0.17	390
$111.00	Oct 23	0.05	0.65	$0.35	171.4%	1.2K	0.45	140
$110.00	Oct 23	0.55	1.45	$1.00	90.0%	1.0K	0.85	289
$120.00	Oct 30	1.90	2.20	$2.05	14.6%	981	0.27	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	9.10	11.20	$10.15	20.7%	2.4K	0.43	436
$105.00	Oct 30	2.30	4.50	$3.40	64.7%	1.7K	0.32	1.8K
$107.00	Oct 30	3.20	5.10	$4.15	45.8%	1.0K	0.38	339
$110.00	Oct 30	4.10	6.00	$5.05	37.6%	1.0K	0.46	2.6K
$100.00	Oct 30	1.35	1.70	$1.53	22.9%	803	0.19	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 187.1%, max 543.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 23	Oct 30	516.0%	96.8%	432.9%	16	44
$112.00	Oct 23	Oct 30	256.7%	91.0%	182.2%	654	990
$109.00	Oct 23	Oct 30	253.8%	97.5%	160.3%	474	24
$111.00	Oct 23	Nov 6	127.0%	86.6%	46.7%	1.2K	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 23	Nov 6	516.0%	80.2%	543.2%	235	3.1K
$109.00	Oct 23	Nov 6	253.8%	79.8%	218.1%	79	396
$112.00	Oct 23	Nov 6	256.7%	94.1%	172.8%	113	568
$110.00	Oct 23	Dec 4	134.2%	84.3%	59.1%	516	1.6K
$111.00	Oct 23	Oct 30	127.0%	85.2%	49.1%	215	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.86, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Nov 13	$1.75	$3.25	$1.75	65%	1.86	$106.75
$115.00	$120.00	Nov 27	$1.15	$3.85	$1.15	51%	3.35	$116.15
$100.00	$105.00	Nov 20	$2.35	$2.65	$2.35	72%	1.13	$102.35
$115.00	$119.00	Nov 20	$1.15	$2.85	$1.15	52%	2.48	$116.15
$125.00	$130.00	Dec 4	$1.05	$3.95	$1.05	39%	3.76	$126.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$1.70	$3.30	$1.70	61%	1.94	$123.30
$117.00	$116.00	Oct 23	$0.28	$0.72	$0.28	98%	2.57	$116.72
$119.00	$115.00	Nov 20	$1.40	$2.60	$1.40	55%	1.86	$117.60
$120.00	$117.00	Nov 6	$1.30	$1.70	$1.30	65%	1.31	$118.70
$119.00	$118.00	Oct 23	$0.45	$0.55	$0.45	97%	1.22	$118.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.63, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$126.00	$128.00	Nov 20	$1.35	$1.35	$0.65	62%	2.08	$127.35
$118.00	$119.00	Oct 30	$0.85	$0.85	$0.15	66%	5.67	$118.85
$128.00	$129.00	Oct 23	$0.54	$0.54	$0.46	90%	1.17	$128.54
$118.00	$119.00	Nov 6	$0.75	$0.75	$0.25	61%	3.00	$118.75
$125.00	$129.00	Nov 6	$1.22	$1.22	$2.78	73%	0.44	$126.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Dec 4	$3.10	$3.10	$1.90	57%	1.63	$106.90
$105.00	$100.00	Nov 27	$2.60	$2.60	$2.40	64%	1.08	$102.40
$95.00	$90.00	Nov 27	$1.85	$1.85	$3.15	76%	0.59	$93.15
$105.00	$100.00	Nov 20	$2.30	$2.30	$2.70	64%	0.85	$102.70
$95.00	$90.00	Nov 13	$1.55	$1.55	$3.45	78%	0.45	$93.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.71, cheapest $4.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Oct 23	Oct 30	$4.65	127.0%	85.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Oct 23	Oct 30	$4.77	127.0%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.79% of stock, avg 12.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Oct 23	$0.35	$0.53	$0.88	$110.12	$111.88	0.79%
$110.00	Oct 23	$1.00	$0.15	$1.15	$108.85	$111.15	1.04%
$112.00	Oct 23	$0.40	$2.32	$2.72	$109.28	$114.72	2.45%
$113.00	Oct 23	$0.03	$3.05	$3.08	$109.92	$116.08	2.78%
$109.00	Oct 23	$3.15	$0.23	$3.38	$105.62	$112.38	3.05%
$114.00	Oct 23	$0.03	$3.55	$3.58	$110.42	$117.58	3.23%
$108.00	Oct 23	$3.68	$0.10	$3.78	$104.22	$111.78	3.41%
$115.00	Oct 23	$0.03	$4.15	$4.18	$110.82	$119.18	3.77%
$107.00	Oct 23	$4.55	$0.43	$4.98	$102.02	$111.98	4.49%
$106.00	Oct 23	$5.08	$0.03	$5.11	$100.89	$111.11	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 10.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$110.00	Oct 23	$0.10	$0.15	$0.25	$109.75	$116.25
$116.00	$109.00	Oct 23	$0.10	$0.23	$0.33	$108.67	$116.33
$112.00	$110.00	Oct 23	$0.40	$0.15	$0.55	$109.45	$112.55
$116.00	$107.00	Oct 23	$0.10	$0.43	$0.53	$106.47	$116.53
$116.00	$103.00	Oct 23	$0.10	$0.50	$0.60	$102.40	$116.60
$111.00	$110.00	Oct 23	$0.35	$0.15	$0.50	$109.50	$111.50
$116.00	$104.00	Oct 23	$0.10	$0.50	$0.60	$103.40	$116.60
$121.00	$110.00	Oct 23	$0.43	$0.15	$0.58	$109.42	$121.58
$112.00	$109.00	Oct 23	$0.40	$0.23	$0.63	$108.37	$112.63
$121.00	$109.00	Oct 23	$0.43	$0.23	$0.66	$108.34	$121.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 4.56, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
102/103	121/122	Oct 23	$0.82	$0.18	76%	4.56	$102.18	$121.82
106/107	121/122	Oct 23	$0.80	$0.20	71%	4.00	$106.20	$121.80
100/101	128/129	Oct 23	$0.64	$0.36	83%	1.78	$100.36	$128.64
96/97	122/123	Oct 30	$0.85	$0.15	61%	5.67	$96.15	$122.85
100/101	127/128	Oct 30	$0.77	$0.23	63%	3.35	$100.23	$127.77
100/101	123/124	Oct 30	$0.82	$0.18	57%	4.56	$100.18	$123.82
102/103	122/123	Oct 30	$0.88	$0.12	50%	7.33	$102.12	$122.88
108/109	128/129	Oct 23	$0.67	$0.33	71%	2.03	$108.33	$128.67
96/97	125/126	Oct 30	$0.70	$0.30	68%	2.33	$96.30	$125.70
102/103	112/113	Oct 23	$0.79	$0.21	57%	3.76	$102.21	$112.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 13	$0.15	$4.85	14%	32.33
$115.00	$120.00	$125.00	Nov 13	$0.20	$4.80	14%	24.00
$95.00	$100.00	$105.00	Nov 13	$0.25	$4.75	14%	19.00
$115.00	$120.00	$125.00	Dec 4	$0.30	$4.70	12%	15.67
$122.00	$123.00	$124.00	Nov 20	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Dec 4	$0.05	$4.95	12%	99.00
$105.00	$110.00	$115.00	Nov 13	$0.15	$4.85	15%	32.33
$90.00	$95.00	$100.00	Nov 13	$0.15	$4.85	13%	32.33
$95.00	$100.00	$105.00	Dec 4	$0.20	$4.80	12%	24.00
$90.00	$95.00	$100.00	Dec 4	$0.25	$4.75	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.35, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$101.00	$105.00	1:2	Oct 23	-$2.35	$1.65
$125.00	$129.00	1:2	Nov 6	-$0.56	$3.44
$118.00	$119.00	1:2	Oct 23	-$0.07	$0.93
$111.00	$112.00	1:2	Oct 23	-$0.45	$0.55
$115.00	$116.00	1:2	Oct 23	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$95.00	1:2	Nov 6	-$0.61	$3.39
$101.00	$100.00	1:2	Oct 23	$0.00	$1.00
$110.00	$109.00	1:2	Oct 23	-$0.31	$0.69
$95.00	$90.00	1:2	Nov 13	-$1.00	$4.00
$93.00	$90.00	1:2	Nov 6	-$0.43	$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.78%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 27	$6.40	0.40	12.8%	5.78%	18.57%	41	31
$119.00	Nov 20	$7.70	0.47	7.4%	6.95%	14.33%	6	13
$130.00	Dec 4	$4.80	0.35	17.3%	4.33%	21.64%	1	--
$123.00	Nov 20	$6.50	0.41	11.0%	5.87%	16.86%	3	12
$120.00	Nov 20	$7.30	0.45	8.3%	6.59%	14.87%	208	197
$120.00	Nov 27	$7.30	0.45	8.3%	6.59%	14.87%	10	29
$120.00	Dec 4	$7.30	0.45	8.3%	6.59%	14.87%	19	3
$125.00	Dec 4	$5.90	0.39	12.8%	5.32%	18.12%	1	--
$122.00	Nov 20	$6.70	0.42	10.1%	6.05%	16.13%	11	12
$115.00	Nov 20	$9.10	0.52	3.8%	8.21%	11.98%	41	111

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,250

Total Puts 19,733

Put/Call Ratio 0.70

Net Difference 8,517

Prior's Put/Call Breakdown

Total Calls 31,730

Total Puts 44,205

Put/Call Ratio 1.39

Net Difference -12,475

Prior 7-Day Put/Call Summary

Total Calls 210,631

Total Puts 244,471

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card