CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$108.94 -7.66%

$108.50 (-0.40%)🌙

as of 10/22 06:17 PM

(10/21 18:15) ◀

Thursday, October 22, 2026 (6:17pm)

▶ (10/23 18:13)

◀ 10/22 18:17 ▶

Option Volume

Detail

ℹ

Current (10/22) 75,935

Calls: 31,730 (42%)

Puts: 44,205 (58%)

Prior (10/21) 46,652

Calls: 25,834 (55%)

Puts: 20,818 (45%)

Current vs Prior +62.77%

Calls: +22.82% (Calls)

Puts: +112.34% (Puts)

Prior 7-Day Total 492,281

Calls: 239,186 (49%)

Puts: 253,095 (51%)

Prior 7-Day Average 70,325

Calls: 34,169 (49%)

Puts: 36,156 (51%)

Current vs Prior 7-Day Avg +7.98%

Calls: -7.14%

Puts: +22.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $82.50M

Calls: $12.26M (15%)

Puts: $70.24M (85%)

Prior (10/21) $28.86M

Calls: $13.47M (47%)

Puts: $15.40M (53%)

Current vs Prior +185.85%

Calls: -8.93%

Puts: +356.22%

Prior 7-Day Total $392.84M

Calls: $130.57M (33%)

Puts: $262.27M (67%)

Prior 7-Day Average $56.12M

Calls: $18.65M (33%)

Puts: $37.47M (67%)

Current vs Prior 7-Day Avg +47.01%

Calls: -34.26%

Puts: +87.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.39

Prior (10/21) 0.81

Current vs Prior +72.88%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +26.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 241,530

Calls: 113,555 (47%)

Puts: 127,975 (53%)

Prior (10/21) 210,588

Calls: 107,980 (51%)

Puts: 102,608 (49%)

Current vs Prior +14.69%

Prior 7-Day Total 1,711,451

Calls: 865,844 (51%)

Puts: 845,607 (49%)

Prior 7-Day Average 244,493

Calls: 123,692 (51%)

Puts: 120,801 (49%)

Current vs Prior 7-Day Avg -1.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.03% | 11.24%23.45% | 27.86%

Prior 6.36% | 11.74%23.01% | 29.20%

Current vs Prior -20.87% | -4.21%+1.92% | -4.59%

Prior 7-Day Avg 7.41% | 11.88%12.85% | 25.20%

Current vs 7-Day Avg -32.15% | -5.38%+82.46% | +10.55%

Prior 7-Day Eod 6.36% | 11.74%23.01% | 29.20%

Current vs 7-Day Eod -20.87% | -4.21%+1.92% | -4.59%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Prior 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.38% | 19.13%

Calls: 17.81% | 18.90%

Puts: 16.95% | 19.35%

Current vs 7-Day Avg +5.69% | +1.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($70.24M) vs calls ($12.26M). Massive premium surge with dollar volume up 186% vs prior. Above-average activity with volume up 63% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	2.15	2.30	$2.22	6.8%	375	0.27	193

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	17.40	18.90	$18.15	8.3%	95	0.59	916
$119.00	Nov 20	16.70	18.30	$17.50	9.1%	1	0.58	--
$115.00	Nov 20	14.20	15.60	$14.90	9.4%	73	0.53	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 23	5.50	13.20	$9.35	82.4%	12	0.93	9
$101.00	Oct 23	6.10	11.90	$9.00	64.4%	2	0.91	5
$93.00	Oct 30	14.80	20.60	$17.70	32.8%	1	0.90	--
$92.00	Oct 30	16.10	21.40	$18.75	28.3%	1	0.90	--
$90.00	Nov 27	20.70	27.00	$23.85	26.4%	2	0.79	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 23	5.80	12.00	$8.90	69.7%	6	1.00	55
$120.00	Oct 23	9.50	14.20	$11.85	39.7%	107	1.00	2.7K
$122.00	Oct 23	11.30	15.60	$13.45	32.0%	16	1.00	561
$123.00	Oct 23	11.90	17.30	$14.60	37.0%	18	1.00	75
$124.00	Oct 23	10.90	19.00	$14.95	54.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 46.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.10	0.20	$0.15	66.7%	2.6K	0.06	1.9K
$115.00	Oct 30	3.30	3.90	$3.60	16.7%	2.3K	0.38	54
$117.00	Oct 30	1.75	3.70	$2.73	71.4%	1.6K	0.32	48
$122.00	Oct 23	0.05	0.20	$0.13	115.4%	1.5K	0.04	1.5K
$113.00	Oct 30	4.00	4.90	$4.45	20.2%	1.5K	0.44	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	1.15	4.60	$2.88	119.8%	4.9K	0.57	794
$115.00	Oct 23	5.70	10.00	$7.85	54.8%	3.9K	0.84	4.0K
$107.00	Oct 23	1.35	2.05	$1.70	41.2%	3.2K	0.38	6
$105.00	Oct 30	3.40	6.00	$4.70	55.3%	2.9K	0.37	138
$130.00	Oct 23	19.00	24.90	$21.95	26.9%	2.7K	0.94	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 35.6%, max 50.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 23	Dec 4	119.4%	82.8%	44.3%	974	94
$110.00	Oct 23	Nov 27	119.2%	90.3%	32.0%	612	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 23	Dec 4	130.7%	86.8%	50.6%	448	503
$111.00	Oct 23	Nov 6	128.3%	85.6%	49.8%	121	30
$115.00	Oct 23	Dec 4	119.4%	82.8%	44.3%	3.9K	4.0K
$103.00	Oct 23	Nov 6	124.4%	87.7%	41.9%	21	27
$114.00	Oct 23	Nov 6	121.5%	87.7%	38.5%	22	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.86, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$115.00	Dec 4	$10.75	$9.25	$10.75	74%	0.86	$105.75
$110.00	$115.00	Nov 13	$0.80	$4.20	$0.80	51%	5.25	$110.80
$90.00	$110.00	Nov 27	$12.40	$7.60	$12.40	79%	0.61	$102.40
$125.00	$130.00	Nov 27	$0.35	$4.65	$0.35	36%	13.29	$125.35
$100.00	$105.00	Nov 20	$2.05	$2.95	$2.05	68%	1.44	$102.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 13	$1.55	$3.45	$1.55	61%	2.23	$118.45
$130.00	$125.00	Nov 27	$2.25	$2.75	$2.25	67%	1.22	$127.75
$130.00	$125.00	Nov 13	$2.80	$2.20	$2.80	73%	0.79	$127.20
$122.00	$120.00	Nov 20	$0.50	$1.50	$0.50	62%	3.00	$121.50
$120.00	$115.00	Nov 27	$2.05	$2.95	$2.05	58%	1.44	$117.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.27, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$123.00	Nov 20	$1.75	$1.75	$0.25	59%	7.00	$122.75
$116.00	$118.00	Nov 6	$1.53	$1.53	$0.47	59%	3.26	$117.53
$121.00	$124.00	Nov 6	$1.40	$1.40	$1.60	67%	0.87	$122.40
$116.00	$117.00	Oct 30	$0.77	$0.77	$0.23	64%	3.35	$116.77
$127.00	$128.00	Nov 20	$0.65	$0.65	$0.35	67%	1.86	$127.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Dec 4	$2.80	$2.80	$2.20	61%	1.27	$102.20
$95.00	$90.00	Nov 13	$1.67	$1.67	$3.33	74%	0.50	$93.33
$105.00	$100.00	Nov 27	$2.40	$2.40	$2.60	60%	0.92	$102.60
$100.00	$95.00	Nov 20	$1.95	$1.95	$3.05	68%	0.64	$98.05
$103.00	$100.00	Nov 6	$1.45	$1.45	$1.55	66%	0.94	$101.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.38, cheapest $3.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Oct 23	Oct 30	$3.37	128.3%	93.4%
$112.00	Oct 23	Oct 30	$3.45	119.1%	92.8%
$107.00	Oct 23	Oct 30	$2.70	116.9%	92.0%
$110.00	Oct 23	Oct 30	$3.77	119.2%	95.8%
$108.00	Oct 23	Oct 30	$3.65	112.0%	89.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Oct 23	Oct 30	$3.37	128.3%	93.4%
$106.00	Oct 23	Oct 30	$3.10	133.1%	99.3%
$112.00	Oct 23	Oct 30	$4.05	119.1%	92.8%
$107.00	Oct 23	Oct 30	$3.05	116.9%	92.0%
$110.00	Oct 23	Oct 30	$3.22	119.2%	95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.53% of stock, avg 12.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Oct 23	$2.90	$2.03	$4.93	$103.07	$112.93	4.53%
$109.00	Oct 23	$2.38	$2.58	$4.96	$104.04	$113.96	4.55%
$110.00	Oct 23	$2.08	$2.88	$4.96	$105.04	$114.96	4.55%
$112.00	Oct 23	$1.35	$3.80	$5.15	$106.85	$117.15	4.73%
$111.00	Oct 23	$1.88	$3.48	$5.36	$105.64	$116.36	4.92%
$107.00	Oct 23	$3.95	$1.70	$5.65	$101.35	$112.65	5.19%
$106.00	Oct 23	$4.07	$1.65	$5.72	$100.28	$111.72	5.25%
$113.00	Oct 23	$1.05	$4.80	$5.85	$107.15	$118.85	5.37%
$105.00	Oct 23	$5.00	$1.27	$6.27	$98.73	$111.27	5.76%
$114.00	Oct 23	$0.88	$5.95	$6.83	$107.17	$120.83	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.63% of stock, avg 10.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$104.00	Oct 23	$0.88	$0.90	$1.78	$102.22	$115.78
$113.00	$104.00	Oct 23	$1.05	$0.90	$1.95	$102.05	$114.95
$114.00	$105.00	Oct 23	$0.88	$1.27	$2.15	$102.85	$116.15
$113.00	$105.00	Oct 23	$1.05	$1.27	$2.32	$102.68	$115.32
$112.00	$104.00	Oct 23	$1.35	$0.90	$2.25	$101.75	$114.25
$112.00	$105.00	Oct 23	$1.35	$1.27	$2.62	$102.38	$114.62
$114.00	$106.00	Oct 23	$0.88	$1.65	$2.53	$103.47	$116.53
$113.00	$106.00	Oct 23	$1.05	$1.65	$2.70	$103.30	$115.70
$114.00	$107.00	Oct 23	$0.88	$1.70	$2.58	$104.42	$116.58
$112.00	$106.00	Oct 23	$1.35	$1.65	$3.00	$103.00	$115.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 19.00, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/103	121/124	Nov 6	$2.85	$0.15	33%	19.00	$100.15	$123.85
101/102	126/127	Oct 23	$0.54	$0.46	78%	1.17	$101.46	$126.54
104/105	126/127	Oct 23	$0.62	$0.38	65%	1.63	$104.38	$126.62
101/102	117/118	Oct 23	$0.54	$0.46	72%	1.17	$101.46	$117.54
105/106	126/127	Oct 23	$0.63	$0.37	60%	1.70	$105.37	$126.63
93/94	119/120	Oct 30	$0.65	$0.35	57%	1.86	$93.35	$119.65
101/102	119/120	Oct 23	$0.47	$0.53	75%	0.89	$101.53	$119.47
93/94	118/119	Oct 30	$0.67	$0.33	55%	2.03	$93.33	$118.67
104/105	117/118	Oct 23	$0.62	$0.38	59%	1.63	$104.38	$117.62
103/104	126/127	Oct 23	$0.47	$0.53	71%	0.89	$103.53	$126.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 27	$0.05	$4.95	11%	99.00
$95.00	$100.00	$105.00	Nov 13	$0.20	$4.80	15%	24.00
$114.00	$115.00	$116.00	Oct 23	$0.06	$0.94	9%	15.67
$109.00	$110.00	$111.00	Oct 23	$0.10	$0.90	11%	9.00
$111.00	$112.00	$113.00	Oct 30	$0.10	$0.90	5%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.30	$4.70	14%	15.67
$105.00	$110.00	$115.00	Nov 20	$0.30	$4.70	13%	15.67
$117.00	$118.00	$119.00	Oct 23	$0.05	$0.95	4%	19.00
$102.00	$103.00	$104.00	Oct 23	$0.11	$0.89	7%	8.09
$100.00	$105.00	$110.00	Nov 20	$0.45	$4.55	14%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.30, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$100.00	1:2	Oct 30	-$3.30	$3.70
$101.00	$105.00	1:2	Oct 23	-$1.00	$3.00
$120.00	$130.00	1:2	Dec 4	-$3.30	$6.70
$121.00	$122.00	1:2	Oct 23	-$0.06	$0.94
$122.00	$123.00	1:2	Oct 23	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 6	-$0.24	$4.76
$92.00	$90.00	1:2	Oct 30	-$0.15	$1.85
$101.00	$100.00	1:2	Oct 23	-$0.16	$0.84
$98.00	$97.00	1:2	Oct 30	-$0.30	$0.70
$100.00	$95.00	1:2	Oct 23	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.88%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 27	$7.50	0.42	10.2%	6.88%	17.04%	18	22
$130.00	Nov 27	$5.00	0.33	19.3%	4.59%	23.92%	13	22
$125.00	Nov 20	$5.70	0.36	14.7%	5.23%	19.97%	80	186
$121.00	Nov 20	$6.50	0.41	11.1%	5.97%	17.04%	1	24
$115.00	Nov 20	$8.50	0.48	5.6%	7.80%	13.37%	209	84
$119.00	Nov 20	$7.00	0.43	9.2%	6.43%	15.66%	5	12
$130.00	Dec 4	$4.30	0.33	19.3%	3.95%	23.28%	4	--
$125.00	Nov 27	$5.30	0.36	14.7%	4.87%	19.61%	22	20
$110.00	Nov 20	$10.50	0.54	1.0%	9.64%	10.61%	65	37
$120.00	Nov 20	$6.50	0.41	10.2%	5.97%	16.12%	108	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,730

Total Puts 44,205

Put/Call Ratio 1.39

Net Difference -12,475

Prior's Put/Call Breakdown

Total Calls 25,834

Total Puts 20,818

Put/Call Ratio 0.81

Net Difference 5,016

Prior 7-Day Put/Call Summary

Total Calls 239,186

Total Puts 253,095

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card