Tour v527
CBRS
CEREBRAS SYS INC Class A
$196.20 -1.79%
$195.59 (-0.31%)🌙
as of 09/09 06:16 PM
(9/8 18:15) ◀
|
Wednesday, September 9, 2026 (6:16pm)
January 2026
|
▶ (9/10 18:16)
◀ 9/9 18:16 ▶

Option Volume

Detail
ℹ
Current (09/09) 14,767
Calls: 9,326 (63%)
Puts: 5,441 (37%)
Prior (09/08) 30,691
Calls: 16,864 (55%)
Puts: 13,827 (45%)
Current vs Prior -51.88%
Calls: -44.70% (Calls)
Puts: -60.65% (Puts)
Prior 7-Day Total 324,545
Calls: 211,705 (65%)
Puts: 112,840 (35%)
Prior 7-Day Average 46,363
Calls: 30,243 (65%)
Puts: 16,120 (35%)
Current vs Prior 7-Day Avg -68.15%
Calls: -69.16%
Puts: -66.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $8.12M
Calls: $4.80M (59%)
Puts: $3.32M (41%)
Prior (09/08) $24.04M
Calls: $13.14M (55%)
Puts: $10.90M (45%)
Current vs Prior -66.21%
Calls: -63.48%
Puts: -69.51%
Prior 7-Day Total $264.29M
Calls: $170.92M (65%)
Puts: $93.37M (35%)
Prior 7-Day Average $37.76M
Calls: $24.42M (65%)
Puts: $13.34M (35%)
Current vs Prior 7-Day Avg -78.49%
Calls: -80.35%
Puts: -75.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.58
Prior (09/08) 0.82
Current vs Prior -28.84%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 153,356
Calls: 96,810 (63%)
Puts: 56,546 (37%)
Prior (09/08) 162,815
Calls: 102,605 (63%)
Puts: 60,210 (37%)
Current vs Prior -5.81%
Prior 7-Day Total 1,406,589
Calls: 739,619 (53%)
Puts: 666,970 (47%)
Prior 7-Day Average 200,941
Calls: 105,659 (53%)
Puts: 95,281 (47%)
Current vs Prior 7-Day Avg -23.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.35% | 10.09%10.09% | 19.80%
Prior 7.31% | 11.21%11.21% | 19.67%
Current vs Prior -26.77% | -10.00%-10.00% | +0.65%
Prior 7-Day Avg 6.94% | 10.31%12.59% | 21.58%
Current vs 7-Day Avg -22.93% | -2.08%-19.83% | -8.24%
Prior 7-Day Eod 7.31% | 11.21%11.21% | 19.67%
Current vs 7-Day Eod -26.77% | -10.00%-10.00% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Prior 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.28% | 28.44%
Calls: 14.39% | 29.46%
Puts: 20.17% | 27.42%
Current vs 7-Day Avg +50.72% | -26.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1132.4039.50$35.9519.7%11.00--
$170.00Sep 1122.9028.90$25.9023.2%11.00--
$175.00Sep 1118.6024.30$21.4526.6%11.0089
$180.00Sep 1112.9019.40$16.1540.2%210.95128
$160.00Oct 234.9040.30$37.6014.4%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 1128.1035.50$31.8023.3%10.97--
$222.50Sep 1125.0030.60$27.8020.1%10.95--
$220.00Sep 1122.1028.50$25.3025.3%60.9479
$217.50Sep 1118.7026.10$22.4033.0%170.9236
$215.00Sep 1117.6023.70$20.6529.5%360.90151

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 10.0K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 181.251.65$1.4527.6%5030.122.0K
$220.00Sep 110.300.45$0.3839.5%4600.061.2K
$205.00Sep 111.352.00$1.6838.7%3730.24385
$210.00Sep 110.851.25$1.0538.1%3620.16816
$200.00Sep 113.003.50$3.2515.4%3570.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 111.702.45$2.0836.1%3850.29444
$195.00Sep 113.205.00$4.1043.9%3250.45581
$190.00Sep 184.906.30$5.6025.0%2800.37681
$185.00Sep 110.551.00$0.7857.7%2020.14489
$175.00Oct 166.808.50$7.6522.2%1690.27474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.0%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 11Oct 2392.0%77.1%19.4%367866
$207.50Sep 11Oct 2389.9%76.6%17.4%60122
$195.00Sep 11Oct 1680.7%69.7%15.8%26404
$197.50Sep 11Oct 2386.6%75.1%15.3%741.3K
$190.00Sep 11Oct 2379.4%71.3%11.5%791.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 11Oct 2392.0%77.1%19.4%12271
$207.50Sep 11Oct 2389.9%76.6%17.4%2218
$195.00Sep 11Oct 1680.7%69.7%15.8%3471.0K
$197.50Sep 11Oct 986.6%77.6%11.6%167312
$190.00Sep 11Oct 2379.4%71.3%11.5%387476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 3.35, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 23$2.30$7.70$2.3044%3.35$212.30
$180.00$190.00Oct 9$4.90$5.10$4.9070%1.04$184.90
$210.00$215.00Oct 2$0.25$4.75$0.2537%19.00$210.25
$185.00$187.50Sep 25$0.45$2.05$0.4569%4.56$185.45
$180.00$185.00Oct 16$2.15$2.85$2.1568%1.33$182.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Sep 11$0.35$2.15$0.3561%6.14$199.65
$210.00$205.00Sep 18$2.75$2.25$2.7569%0.82$207.25
$182.50$180.00Sep 25$0.15$2.35$0.1527%15.67$182.35
$205.00$202.50Oct 2$0.90$1.60$0.9056%1.78$204.10
$190.00$187.50Sep 18$0.45$2.05$0.4537%4.56$189.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 4.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 2$1.75$1.75$0.7566%2.33$219.25
$200.00$202.50Sep 18$1.45$1.45$1.0554%1.38$201.45
$210.00$212.50Sep 25$1.15$1.15$1.3564%0.85$211.15
$202.50$205.00Sep 18$1.20$1.20$1.3058%0.92$203.70
$205.00$207.50Sep 25$1.20$1.20$1.3058%0.92$206.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 23$2.00$2.00$0.5077%4.00$165.50
$187.50$185.00Sep 25$2.30$2.30$0.2064%11.50$185.20
$180.00$175.00Oct 2$2.40$2.40$2.6070%0.92$177.60
$175.00$170.00Oct 23$2.25$2.25$2.7572%0.82$172.75
$177.50$175.00Oct 23$1.50$1.50$1.0070%1.50$176.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.62, cheapest $4.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Sep 11Sep 18$4.0086.6%73.5%
$195.00Sep 11Sep 18$4.2080.7%71.5%
$192.50Sep 11Sep 18$4.6780.0%72.0%
$202.50Sep 11Sep 18$4.4583.8%77.9%
$200.00Sep 11Sep 18$4.9087.5%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Sep 11Sep 18$5.1086.6%73.5%
$195.00Sep 11Sep 18$4.2080.7%71.5%
$192.50Sep 11Sep 18$4.1880.0%72.0%
$202.50Sep 11Sep 18$4.7583.8%77.9%
$200.00Sep 11Sep 18$5.7587.5%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.59% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 11$3.25$5.75$9.00$191.00$209.004.59%
$192.50Sep 11$6.23$2.97$9.20$183.30$201.704.69%
$195.00Sep 11$5.10$4.10$9.20$185.80$204.204.69%
$197.50Sep 11$4.20$5.40$9.60$187.90$207.104.89%
$190.00Sep 11$8.20$2.08$10.28$179.72$200.285.24%
$202.50Sep 11$2.25$8.50$10.75$191.75$213.255.48%
$187.50Sep 11$9.60$1.18$10.78$176.72$198.285.49%
$205.00Sep 11$1.68$10.05$11.73$193.27$216.735.98%
$185.00Sep 11$11.65$0.78$12.43$172.57$197.436.34%
$207.50Sep 11$1.38$13.25$14.63$192.87$222.137.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.10% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Sep 11$1.38$0.78$2.16$182.84$209.66
$207.50$187.50Sep 11$1.38$1.18$2.56$184.94$210.06
$205.00$185.00Sep 11$1.68$0.78$2.46$182.54$207.46
$205.00$187.50Sep 11$1.68$1.18$2.86$184.64$207.86
$202.50$185.00Sep 11$2.25$0.78$3.03$181.97$205.53
$207.50$190.00Sep 11$1.38$2.08$3.46$186.54$210.96
$202.50$187.50Sep 11$2.25$1.18$3.43$184.07$205.93
$205.00$190.00Sep 11$1.68$2.08$3.76$186.24$208.76
$202.50$190.00Sep 11$2.25$2.08$4.33$185.67$206.83
$207.50$192.50Sep 11$1.38$2.97$4.35$188.15$211.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 4.88, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180218/220Oct 2$4.15$0.8536%4.88$175.85$221.65
168/170218/220Oct 2$2.25$0.2548%9.00$167.75$219.75
158/160218/220Oct 2$2.05$0.4556%4.56$157.95$219.55
165/168218/220Oct 2$2.10$0.4050%5.25$165.40$219.60
175/180230/235Oct 2$3.25$1.7547%1.86$176.75$233.25
175/180220/225Oct 2$3.50$1.5040%2.33$176.50$223.50
175/180225/230Oct 2$3.25$1.7544%1.86$176.75$228.25
185/188210/212Sep 18$2.00$0.5037%4.00$185.50$212.00
185/188215/218Sep 18$1.85$0.6543%2.85$185.65$216.85
185/188220/222Sep 18$1.72$0.7848%2.21$185.78$221.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.65$9.3515%14.38
$190.00$195.00$200.00Sep 25$0.30$4.7014%15.67
$207.50$210.00$212.50Sep 11$0.08$2.428%30.25
$225.00$230.00$235.00Sep 18$0.13$4.876%37.46
$192.50$195.00$197.50Sep 11$0.23$2.2717%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.05$4.958%99.00
$205.00$210.00$215.00Sep 25$0.20$4.8012%24.00
$192.50$195.00$197.50Sep 11$0.17$2.3317%13.71
$180.00$182.50$185.00Sep 11$0.06$2.448%40.67
$165.00$170.00$175.00Sep 18$0.19$4.818%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.28, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$227.501:2Sep 11-$0.05$2.45
$220.00$222.501:2Sep 11-$0.12$2.38
$230.00$232.501:2Sep 11-$0.11$2.39
$232.50$235.001:2Sep 11-$0.13$2.37
$227.50$230.001:2Sep 11-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Sep 11-$0.28$2.22
$170.00$165.001:2Sep 18-$0.03$4.97
$175.00$170.001:2Sep 18-$0.24$4.76
$165.00$160.001:2Sep 18-$0.01$4.99
$182.50$180.001:2Sep 11-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.66%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 23$17.000.521.9%8.66%10.60%275
$220.00Oct 23$9.500.3912.1%4.84%16.97%414
$210.00Oct 23$12.100.447.0%6.17%13.20%550
$230.00Oct 23$7.200.3217.2%3.67%20.90%1441
$197.50Oct 23$17.300.530.7%8.82%9.48%22--
$205.00Oct 23$13.700.484.5%6.98%11.47%36
$235.00Oct 23$6.300.3019.8%3.21%22.99%1--
$220.00Oct 16$9.300.3512.1%4.74%16.87%40818
$230.00Oct 16$7.300.2917.2%3.72%20.95%51750
$200.00Oct 16$15.000.511.9%7.65%9.58%67870

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,326
Total Puts 5,441
Put/Call Ratio 0.58
Net Difference 3,885

Prior's Put/Call Breakdown

Total Calls 16,864
Total Puts 13,827
Put/Call Ratio 0.82
Net Difference 3,037

Prior 7-Day Put/Call Summary

Total Calls 211,705
Total Puts 112,840
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All