Tour v526
CBRS
CEREBRAS SYS INC Class A
$199.77 -4.89%
$200.29 (+0.26%)🌙
as of 09/08 06:15 PM
(9/4 18:16) ◀
|
Tuesday, September 8, 2026 (6:15pm)
January 2026
|
▶ (9/9 18:16)
◀ 9/8 18:15 ▶

Option Volume

Detail
ℹ
Current (09/08) 30,691
Calls: 16,864 (55%)
Puts: 13,827 (45%)
Prior (09/04) 101,544
Calls: 70,908 (70%)
Puts: 30,636 (30%)
Current vs Prior -69.78%
Calls: -76.22% (Calls)
Puts: -54.87% (Puts)
Prior 7-Day Total 335,912
Calls: 217,119 (65%)
Puts: 118,793 (35%)
Prior 7-Day Average 47,987
Calls: 31,017 (65%)
Puts: 16,970 (35%)
Current vs Prior 7-Day Avg -36.04%
Calls: -45.63%
Puts: -18.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $24.04M
Calls: $13.14M (55%)
Puts: $10.90M (45%)
Prior (09/04) $95.24M
Calls: $75.66M (79%)
Puts: $19.58M (21%)
Current vs Prior -74.76%
Calls: -82.64%
Puts: -44.35%
Prior 7-Day Total $276.68M
Calls: $178.01M (64%)
Puts: $98.67M (36%)
Prior 7-Day Average $39.53M
Calls: $25.43M (64%)
Puts: $14.10M (36%)
Current vs Prior 7-Day Avg -39.19%
Calls: -48.34%
Puts: -22.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.82
Prior (09/04) 0.43
Current vs Prior +89.77%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +39.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 162,815
Calls: 102,605 (63%)
Puts: 60,210 (37%)
Prior (09/04) 237,031
Calls: 126,522 (53%)
Puts: 110,509 (47%)
Current vs Prior -31.31%
Prior 7-Day Total 1,449,387
Calls: 742,351 (51%)
Puts: 707,036 (49%)
Prior 7-Day Average 207,055
Calls: 106,050 (51%)
Puts: 101,005 (49%)
Current vs Prior 7-Day Avg -21.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.31% | 11.21%11.21% | 19.67%
Prior 9.19% | 12.28%12.28% | 23.33%
Current vs Prior -20.46% | -8.71%-8.71% | -15.67%
Prior 7-Day Avg 6.59% | 10.22%13.42% | 22.52%
Current vs 7-Day Avg +10.86% | +9.77%-16.44% | -12.64%
Prior 7-Day Eod 9.19% | 12.28%12.28% | 23.33%
Current vs 7-Day Eod -20.46% | -8.71%-8.71% | -15.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Prior 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.85% | 27.31%
Calls: 15.26% | 27.95%
Puts: 16.43% | 26.66%
Current vs 7-Day Avg +64.33% | -23.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (102,605 calls vs 60,210 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 114.104.40$4.257.1%5310.40290
$200.00Oct 917.0018.40$17.707.9%320.5614
$222.50Sep 111.001.10$1.059.5%1800.12110
$210.00Oct 1614.5016.00$15.259.8%670.48443
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1624.0025.00$24.504.1%90.531.2K
$200.00Sep 189.3010.20$9.759.2%1930.471.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1128.0034.00$31.0019.4%30.99--
$175.00Sep 1123.4029.60$26.5023.4%70.97--
$177.50Sep 1120.7027.10$23.9026.8%10.96--
$165.00Sep 1832.5039.70$36.1019.9%10.96--
$180.00Sep 1118.9024.70$21.8026.6%210.95128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1126.2033.60$29.9024.7%20.9452
$225.00Sep 1121.5029.00$25.2529.7%20.91--
$220.00Sep 1118.6024.50$21.5527.4%140.8671
$217.50Sep 1114.6022.30$18.4541.7%60.8236
$230.00Sep 1828.2033.90$31.0518.4%10.81198

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 20.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 111.201.40$1.3015.4%1.2K0.151.2K
$210.00Sep 112.603.10$2.8517.5%6670.29758
$205.00Sep 114.104.40$4.257.1%5310.40290
$205.00Sep 187.509.00$8.2518.2%4950.45381
$190.00Sep 1813.7018.00$15.8527.1%4280.691.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 115.406.00$5.7010.5%8810.48431
$195.00Sep 113.103.50$3.3012.1%6180.34335
$180.00Oct 168.109.40$8.7514.9%5720.28931
$197.50Sep 113.804.90$4.3525.3%4150.4180
$192.50Sep 112.252.70$2.4818.1%4060.28224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 14.5%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 11Oct 9100.6%79.1%27.2%313186
$220.00Sep 11Oct 2396.8%77.6%24.7%1.3K1.2K
$212.50Sep 11Oct 990.8%73.2%24.0%176236
$215.00Sep 11Oct 2395.7%79.7%20.0%375337
$210.00Sep 11Oct 2389.8%75.9%18.2%670758
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Sep 11Oct 990.8%73.2%24.0%2197
$215.00Sep 11Oct 2395.7%79.7%20.0%97114
$210.00Sep 11Oct 2389.8%75.9%18.2%112263
$207.50Sep 11Oct 987.8%74.6%17.6%74187
$205.00Sep 11Oct 987.0%74.7%16.5%244163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.86, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$200.00Oct 9$9.40$8.10$9.4072%0.86$191.90
$190.00$195.00Sep 25$1.25$3.75$1.2566%3.00$191.25
$210.00$220.00Oct 16$2.70$7.30$2.7048%2.70$212.70
$210.00$215.00Oct 23$0.75$4.25$0.7549%5.67$210.75
$190.00$195.00Oct 16$1.60$3.40$1.6065%2.12$191.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Sep 18$1.85$3.15$1.8568%1.70$213.15
$200.00$197.50Sep 25$0.35$2.15$0.3547%6.14$199.65
$195.00$192.50Oct 2$0.25$2.25$0.2541%9.00$194.75
$200.00$197.50Oct 9$0.40$2.10$0.4045%5.25$199.60
$187.50$185.00Oct 23$0.20$2.30$0.2035%11.50$187.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 7.33, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 25$2.20$2.20$0.3067%7.33$224.70
$200.00$202.50Oct 2$2.40$2.40$0.1046%24.00$202.40
$202.50$205.00Sep 25$2.30$2.30$0.2049%11.50$204.80
$212.50$215.00Sep 25$1.85$1.85$0.6559%2.85$214.35
$232.50$235.00Sep 25$0.90$0.90$1.6076%0.56$233.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$172.50Oct 23$2.50$2.50$2.5073%1.00$175.00
$190.00$187.50Oct 23$2.05$2.05$0.4563%4.56$187.95
$180.00$177.50Oct 9$1.65$1.65$0.8574%1.94$178.35
$182.50$180.00Oct 2$1.70$1.70$0.8072%2.12$180.80
$192.50$190.00Oct 2$1.90$1.90$0.6062%3.17$190.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.18, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 11Sep 18$3.8087.8%78.6%
$205.00Sep 11Sep 18$4.0087.0%78.9%
$200.00Sep 11Sep 18$3.9582.4%74.7%
$195.00Sep 11Sep 18$5.6579.2%73.2%
$197.50Sep 11Sep 18$3.7579.9%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 11Sep 18$4.3587.8%78.6%
$205.00Sep 11Sep 18$3.6587.0%78.9%
$200.00Sep 11Sep 18$4.0582.4%74.7%
$195.00Sep 11Sep 18$3.8579.2%73.2%
$197.50Sep 11Sep 18$4.4079.9%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.93% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 11$8.55$3.30$11.85$183.15$206.855.93%
$200.00Sep 11$6.15$5.70$11.85$188.15$211.855.93%
$202.50Sep 11$4.85$8.10$12.95$189.55$215.456.48%
$197.50Sep 11$8.90$4.35$13.25$184.25$210.756.63%
$210.00Sep 11$2.85$10.60$13.45$196.55$223.456.73%
$192.50Sep 11$11.00$2.48$13.48$179.02$205.986.75%
$190.00Sep 11$11.95$1.78$13.73$176.27$203.736.87%
$205.00Sep 11$4.25$9.75$14.00$191.00$219.007.01%
$207.50Sep 11$3.45$11.35$14.80$192.70$222.307.41%
$187.50Sep 11$14.25$1.10$15.35$172.15$202.857.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.04% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Sep 11$2.30$1.78$4.08$185.92$216.58
$212.50$192.50Sep 11$2.30$2.48$4.78$187.72$217.28
$210.00$190.00Sep 11$2.85$1.78$4.63$185.37$214.63
$210.00$192.50Sep 11$2.85$2.48$5.33$187.17$215.33
$207.50$190.00Sep 11$3.45$1.78$5.23$184.77$212.73
$212.50$195.00Sep 11$2.30$3.30$5.60$189.40$218.10
$207.50$192.50Sep 11$3.45$2.48$5.93$186.57$213.43
$210.00$195.00Sep 11$2.85$3.30$6.15$188.85$216.15
$207.50$195.00Sep 11$3.45$3.30$6.75$188.25$214.25
$205.00$190.00Sep 11$4.25$1.78$6.03$183.97$211.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 11.50, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170225/228Oct 2$2.30$0.2050%11.50$167.70$227.30
180/182228/230Oct 2$2.30$0.2041%11.50$180.20$229.80
182/185232/235Sep 25$2.10$0.4048%5.25$182.90$234.60
172/175232/235Sep 25$1.73$0.7758%2.25$173.27$234.23
168/170228/230Oct 2$1.80$0.7052%2.57$168.20$229.30
175/178228/230Oct 2$1.95$0.5546%3.55$175.55$229.45
165/168225/228Oct 2$1.75$0.7553%2.33$165.75$226.75
182/185228/230Sep 25$1.90$0.6044%3.17$183.10$229.40
175/178232/235Sep 25$1.60$0.9056%1.78$175.90$234.10
172/175228/230Sep 25$1.53$0.9755%1.58$173.47$229.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.45$9.5513%21.22
$225.00$230.00$235.00Sep 18$0.10$4.906%49.00
$212.50$215.00$217.50Sep 11$0.05$2.455%49.00
$222.50$225.00$227.50Sep 11$0.05$2.454%49.00
$205.00$210.00$215.00Oct 2$0.25$4.759%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 2$0.15$4.859%32.33
$160.00$165.00$170.00Oct 16$0.10$4.906%49.00
$210.00$215.00$220.00Oct 23$0.10$4.906%49.00
$190.00$192.50$195.00Sep 11$0.12$2.3812%19.83
$180.00$182.50$185.00Sep 18$0.09$2.418%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-8.30, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$200.001:2Oct 9-$8.30$9.20
$235.00$237.501:2Sep 11-$0.26$2.24
$232.50$235.001:2Sep 11-$0.32$2.18
$230.00$232.501:2Sep 11-$0.36$2.14
$227.50$230.001:2Sep 11-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$212.501:2Oct 9-$10.90$6.60
$175.00$170.001:2Sep 18-$0.17$4.83
$170.00$165.001:2Sep 18-$0.16$4.84
$165.00$160.001:2Sep 18-$0.13$4.87
$167.50$165.001:2Sep 11-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.66%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 23$13.300.467.6%6.66%14.28%1--
$220.00Oct 16$11.900.4110.1%5.96%16.08%359819
$230.00Oct 23$9.300.3615.1%4.66%19.79%2141
$220.00Oct 23$11.500.4210.1%5.76%15.88%143
$235.00Oct 23$8.100.3317.6%4.05%21.69%3--
$207.50Oct 23$15.800.503.9%7.91%11.78%122
$210.00Oct 23$14.600.495.1%7.31%12.43%3--
$210.00Oct 16$14.500.485.1%7.26%12.38%67443
$205.00Oct 23$16.600.522.6%8.31%10.93%61
$202.50Oct 23$17.800.541.4%8.91%10.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,864
Total Puts 13,827
Put/Call Ratio 0.82
Net Difference 3,037

Prior's Put/Call Breakdown

Total Calls 70,908
Total Puts 30,636
Put/Call Ratio 0.43
Net Difference 40,272

Prior 7-Day Put/Call Summary

Total Calls 217,119
Total Puts 118,793
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All