Tour v527
CBRS
CEREBRAS SYS INC Class A
$191.34 -2.48%
$191.13 (-0.11%)🌙
as of 09/10 06:16 PM
(9/9 18:16) ◀
|
Thursday, September 10, 2026 (6:16pm)
January 2026
|
▶ (9/11 18:15)
◀ 9/10 18:16 ▶

Option Volume

Detail
ℹ
Current (09/10) 19,005
Calls: 11,911 (63%)
Puts: 7,094 (37%)
Prior (09/09) 14,767
Calls: 9,326 (63%)
Puts: 5,441 (37%)
Current vs Prior +28.70%
Calls: +27.72% (Calls)
Puts: +30.38% (Puts)
Prior 7-Day Total 288,962
Calls: 189,206 (65%)
Puts: 99,756 (35%)
Prior 7-Day Average 41,280
Calls: 27,029 (65%)
Puts: 14,250 (35%)
Current vs Prior 7-Day Avg -53.96%
Calls: -55.93%
Puts: -50.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $13.57M
Calls: $6.76M (50%)
Puts: $6.81M (50%)
Prior (09/09) $8.12M
Calls: $4.80M (59%)
Puts: $3.32M (41%)
Current vs Prior +67.07%
Calls: +40.93%
Puts: +104.81%
Prior 7-Day Total $239.50M
Calls: $158.08M (66%)
Puts: $81.42M (34%)
Prior 7-Day Average $34.21M
Calls: $22.58M (66%)
Puts: $11.63M (34%)
Current vs Prior 7-Day Avg -60.35%
Calls: -70.06%
Puts: -41.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.60
Prior (09/09) 0.58
Current vs Prior +2.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +3.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 187,870
Calls: 98,496 (52%)
Puts: 89,374 (48%)
Prior (09/09) 153,356
Calls: 96,810 (63%)
Puts: 56,546 (37%)
Current vs Prior +22.51%
Prior 7-Day Total 1,349,125
Calls: 731,000 (54%)
Puts: 618,125 (46%)
Prior 7-Day Average 192,732
Calls: 104,428 (54%)
Puts: 88,303 (46%)
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.55% | 9.09%9.09% | 19.02%
Prior 5.35% | 10.09%10.09% | 19.80%
Current vs Prior -15.04% | -9.89%-9.89% | -3.93%
Prior 7-Day Avg 6.57% | 10.10%12.05% | 21.16%
Current vs 7-Day Avg -30.81% | -9.96%-24.56% | -10.12%
Prior 7-Day Eod 5.35% | 10.09%10.09% | 19.80%
Current vs 7-Day Eod -15.04% | -9.89%-9.89% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Prior 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.71% | 29.56%
Calls: 13.52% | 30.96%
Puts: 23.90% | 28.17%
Current vs 7-Day Avg +39.19% | -29.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Bullish P/C ratio of 0.60. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1118.7025.80$22.2531.9%501.0076
$175.00Sep 1113.2021.00$17.1045.6%21.00--
$180.00Sep 1110.5014.90$12.7034.6%571.00132
$182.50Sep 117.0013.70$10.3564.7%11.00--
$170.00Sep 1821.2027.00$24.1024.1%460.9149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 1132.3039.10$35.7019.0%420.98--
$225.00Sep 1130.1036.40$33.2518.9%760.98--
$220.00Sep 1124.8031.20$28.0022.9%100.9874
$222.50Sep 1126.5033.70$30.1023.9%420.98--
$217.50Sep 1121.9028.70$25.3026.9%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 13.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.302.75$2.5317.8%1.4K0.222.0K
$200.00Sep 184.205.40$4.8025.0%1.2K0.37730
$225.00Sep 180.801.15$0.9835.7%7760.10747
$195.00Sep 111.601.95$1.7819.7%6860.32199
$220.00Sep 181.101.50$1.3030.8%5520.131.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 111.852.65$2.2535.6%2770.46608
$180.00Sep 182.353.30$2.8333.6%2550.241.2K
$185.00Sep 184.205.30$4.7523.2%2250.34896
$190.00Sep 186.107.50$6.8020.6%2220.44707
$200.00Sep 1811.7015.70$13.7029.2%2170.641.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.0%, max 39.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 11Oct 2395.7%68.5%39.8%75175
$200.00Sep 11Oct 2395.6%73.2%30.6%5521.2K
$197.50Sep 11Sep 2589.3%71.1%25.7%2351.3K
$195.00Sep 11Oct 2393.2%76.0%22.7%687199
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 11Oct 995.7%68.5%39.8%16256
$200.00Sep 11Oct 2395.6%73.2%30.6%70946
$195.00Sep 11Oct 2393.2%76.0%22.7%197629
$197.50Sep 11Oct 2389.3%74.4%20.0%102388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.74, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Oct 2$11.50$8.50$11.5082%0.74$181.50
$180.00$185.00Oct 16$0.95$4.05$0.9568%4.26$180.95
$180.00$190.00Sep 25$4.10$5.90$4.1072%1.44$184.10
$175.00$180.00Sep 18$2.60$2.40$2.6085%0.92$177.60
$210.00$220.00Oct 16$2.30$7.70$2.3040%3.35$212.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Sep 18$0.25$2.25$0.2572%9.00$204.75
$202.50$200.00Sep 11$0.75$1.75$0.7589%2.33$201.75
$195.00$192.50Sep 11$0.20$2.30$0.2068%11.50$194.80
$212.50$210.00Sep 18$0.95$1.55$0.9582%1.63$211.55
$207.50$205.00Oct 2$0.70$1.80$0.7064%2.57$206.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 3.55, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 23$3.35$3.35$1.6551%2.03$203.35
$207.50$210.00Oct 2$1.55$1.55$0.9561%1.63$209.05
$195.00$200.00Oct 2$3.05$3.05$1.9547%1.56$198.05
$205.00$207.50Oct 9$1.50$1.50$1.0058%1.50$206.50
$215.00$220.00Oct 2$1.85$1.85$3.1568%0.59$216.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 23$1.95$1.95$0.5576%3.55$165.55
$172.50$170.00Oct 9$1.95$1.95$0.5575%3.55$170.55
$190.00$185.00Oct 9$3.30$3.30$1.7056%1.94$186.70
$180.00$175.00Oct 23$2.80$2.80$2.2065%1.27$177.20
$170.00$165.00Oct 16$2.10$2.10$2.9075%0.72$167.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.72, cheapest $4.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 11Sep 18$4.6793.2%68.8%
$192.50Sep 11Sep 18$5.1095.7%71.3%
$190.00Sep 11Sep 18$5.4064.6%69.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 11Sep 18$4.6093.2%68.8%
$192.50Sep 11Sep 18$3.3095.7%71.3%
$190.00Sep 11Sep 18$4.5564.6%69.4%
$187.50Sep 11Sep 18$5.4061.5%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.21% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 11$3.90$2.25$6.15$183.85$196.153.21%
$195.00Sep 11$1.78$5.00$6.78$188.22$201.783.54%
$197.50Sep 11$1.02$6.15$7.17$190.33$204.673.75%
$187.50Sep 11$6.05$1.15$7.20$180.30$194.703.76%
$192.50Sep 11$2.75$4.80$7.55$184.95$200.053.95%
$185.00Sep 11$7.60$0.65$8.25$176.75$193.254.31%
$182.50Sep 11$10.35$0.33$10.68$171.82$193.185.58%
$200.00Sep 11$0.75$10.05$10.80$189.20$210.805.64%
$202.50Sep 11$0.48$10.80$11.28$191.22$213.785.90%
$180.00Sep 11$12.70$0.18$12.88$167.12$192.886.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.34% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Sep 11$0.48$0.18$0.66$179.34$203.16
$202.50$182.50Sep 11$0.48$0.33$0.81$181.69$203.31
$200.00$180.00Sep 11$0.75$0.18$0.93$179.07$200.93
$200.00$182.50Sep 11$0.75$0.33$1.08$181.42$201.08
$202.50$185.00Sep 11$0.48$0.65$1.13$183.87$203.63
$197.50$180.00Sep 11$1.02$0.18$1.20$178.80$198.70
$200.00$185.00Sep 11$0.75$0.65$1.40$183.60$201.40
$197.50$182.50Sep 11$1.02$0.33$1.35$181.15$198.85
$197.50$185.00Sep 11$1.02$0.65$1.67$183.33$199.17
$202.50$187.50Sep 11$0.48$1.15$1.63$185.87$204.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 4.56, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178220/222Oct 2$2.05$0.4546%4.56$175.45$222.05
175/178222/225Oct 2$1.80$0.7048%2.57$175.70$224.30
175/178215/220Oct 2$3.45$1.5540%2.23$174.05$218.45
178/180210/212Oct 2$2.05$0.4534%4.56$177.95$212.05
182/185202/205Sep 18$1.95$0.5533%3.55$183.05$204.45
182/185210/212Sep 18$1.68$0.8244%2.05$183.32$211.68
170/172208/210Sep 25$1.58$0.9248%1.72$170.92$209.08
178/180220/222Oct 2$1.65$0.8543%1.94$178.35$221.65
182/185205/208Sep 18$1.77$0.7337%2.42$183.23$206.77
182/185215/218Sep 18$1.47$1.0349%1.43$183.53$216.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Sep 11$0.18$2.3224%12.89
$190.00$192.50$195.00Sep 18$0.05$2.4510%49.00
$192.50$195.00$197.50Sep 11$0.21$2.2921%10.90
$190.00$195.00$200.00Oct 16$0.20$4.809%24.00
$200.00$202.50$205.00Sep 25$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.20$9.8016%49.00
$182.50$185.00$187.50Sep 11$0.18$2.3220%12.89
$177.50$180.00$182.50Sep 18$0.09$2.419%26.78
$177.50$180.00$182.50Sep 11$0.07$2.437%34.71
$165.00$170.00$175.00Sep 18$0.24$4.7610%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-3.70, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Oct 2-$3.70$16.30
$195.00$197.501:2Sep 11-$0.26$2.24
$200.00$202.501:2Sep 11-$0.21$2.29
$192.50$195.001:2Sep 11-$0.81$1.69
$205.00$207.501:2Sep 11-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Sep 11-$0.05$2.45
$187.50$185.001:2Sep 11-$0.15$2.35
$175.00$170.001:2Sep 18-$0.26$4.74
$185.00$182.501:2Sep 11-$0.01$2.49
$170.00$165.001:2Sep 18-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.64%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 23$10.800.419.8%5.64%15.40%353
$195.00Oct 23$16.300.531.9%8.52%10.43%1--
$200.00Oct 23$13.600.494.5%7.11%11.63%319
$207.50Oct 23$10.300.438.4%5.38%13.83%1112
$200.00Oct 16$12.900.494.5%6.74%11.27%27891
$210.00Oct 16$9.600.409.8%5.02%14.77%66435
$195.00Oct 16$14.800.541.9%7.73%9.65%3213
$220.00Oct 16$6.900.3315.0%3.61%18.58%39825
$192.50Oct 23$15.700.550.6%8.21%8.81%1--
$205.00Oct 23$10.000.437.1%5.23%12.37%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,911
Total Puts 7,094
Put/Call Ratio 0.60
Net Difference 4,817

Prior's Put/Call Breakdown

Total Calls 9,326
Total Puts 5,441
Put/Call Ratio 0.58
Net Difference 3,885

Prior 7-Day Put/Call Summary

Total Calls 189,206
Total Puts 99,756
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All