Tour v526
CBRS
CEREBRAS SYS INC Class A
$184.52 +6.89%
$184.21 (-0.17%)🌙
as of 09/02 06:16 PM
(9/1 18:17) ◀
|
Wednesday, September 2, 2026 (6:16pm)
January 2026
|
▶ (9/3 18:16)
◀ 9/2 18:16 ▶

Option Volume

Detail
ℹ
Current (09/02) 33,282
Calls: 21,632 (65%)
Puts: 11,650 (35%)
Prior (09/01) 38,557
Calls: 25,754 (67%)
Puts: 12,803 (33%)
Current vs Prior -13.68%
Calls: -16.01% (Calls)
Puts: -9.01% (Puts)
Prior 7-Day Total 297,232
Calls: 183,607 (62%)
Puts: 113,625 (38%)
Prior 7-Day Average 42,461
Calls: 26,229 (62%)
Puts: 16,232 (38%)
Current vs Prior 7-Day Avg -21.62%
Calls: -17.53%
Puts: -28.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $29.08M
Calls: $15.76M (54%)
Puts: $13.33M (46%)
Prior (09/01) $28.99M
Calls: $15.42M (53%)
Puts: $13.57M (47%)
Current vs Prior +0.33%
Calls: +2.18%
Puts: -1.77%
Prior 7-Day Total $254.55M
Calls: $132.21M (52%)
Puts: $122.34M (48%)
Prior 7-Day Average $36.36M
Calls: $18.89M (52%)
Puts: $17.48M (48%)
Current vs Prior 7-Day Avg -20.02%
Calls: -16.58%
Puts: -23.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.54
Prior (09/01) 0.50
Current vs Prior +8.33%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -13.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 209,042
Calls: 103,826 (50%)
Puts: 105,216 (50%)
Prior (09/01) 200,353
Calls: 103,328 (52%)
Puts: 97,025 (48%)
Current vs Prior +4.34%
Prior 7-Day Total 1,412,747
Calls: 710,701 (50%)
Puts: 702,046 (50%)
Prior 7-Day Average 201,821
Calls: 101,528 (50%)
Puts: 100,292 (50%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.88% | 9.32%12.25% | 20.59%
Prior 6.55% | 9.65%13.56% | 21.43%
Current vs Prior -10.17% | -3.36%-9.65% | -3.92%
Prior 7-Day Avg 7.30% | 11.45%13.61% | 24.12%
Current vs 7-Day Avg -19.47% | -18.59%-10.00% | -14.63%
Prior 7-Day Eod 6.55% | 9.65%13.56% | 21.43%
Current vs 7-Day Eod -10.17% | -3.36%-9.65% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 36.01%
Calls: 13.53% | 36.46%
Puts: 12.90% | 35.56%
Prior 13.21% | 36.01%
Calls: 13.53% | 36.46%
Puts: 12.90% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.11% | 20.78%
Calls: 21.54% | 21.20%
Puts: 14.69% | 20.36%
Current vs 7-Day Avg -27.07% | +73.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 40.700.75$0.736.8%2.0K0.122.2K
$185.00Oct 1616.9018.20$17.557.4%1.4K0.53229
$185.00Sep 1810.0010.90$10.458.6%650.53296
$185.00Sep 44.004.40$4.209.5%1.0K0.491.8K
$180.00Sep 1811.9013.10$12.509.6%480.60157
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 40.700.75$0.736.8%2.0K0.122.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 430.7037.60$34.1520.2%11.00--
$155.00Sep 425.4032.30$28.8523.9%101.0011
$157.50Sep 422.9030.00$26.4526.8%11.00--
$160.00Sep 420.8027.30$24.0527.0%21.006
$162.50Sep 418.3025.10$21.7031.3%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 432.9038.00$35.4514.4%10.99--
$217.50Sep 430.0037.20$33.6021.4%90.9831
$215.00Sep 428.0034.80$31.4021.7%60.9884
$210.00Sep 423.9028.20$26.0516.5%460.96142
$207.50Sep 421.9027.20$24.5521.6%60.9453

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 24.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 40.700.75$0.736.8%2.0K0.122.2K
$185.00Oct 1616.9018.20$17.557.4%1.4K0.53229
$180.00Sep 46.207.50$6.8519.0%1.4K0.684.6K
$185.00Sep 44.004.40$4.209.5%1.0K0.491.8K
$190.00Sep 42.152.60$2.3818.9%9990.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 42.052.60$2.3323.6%7070.33555
$170.00Sep 40.350.50$0.4334.9%6010.081.3K
$175.00Sep 40.801.30$1.0547.6%5830.18902
$162.50Sep 40.050.15$0.10100.0%4600.02591
$165.00Sep 40.050.20$0.13115.4%3920.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.6%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 4Sep 2588.4%65.7%34.7%2221.7K
$177.50Sep 4Sep 2583.7%69.3%20.8%342444
$190.00Sep 4Oct 1685.4%72.1%18.5%1.1K1.7K
$175.00Sep 4Oct 1680.5%68.6%17.5%723787
$187.50Sep 4Oct 285.2%72.6%17.4%285338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 4Oct 988.4%68.7%28.7%90129
$187.50Sep 4Oct 985.2%67.6%26.1%1772
$177.50Sep 4Sep 2583.7%69.3%20.8%176189
$190.00Sep 4Oct 1685.4%72.1%18.5%1171.1K
$175.00Sep 4Oct 1680.5%68.6%17.5%6001.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.53, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$167.50Oct 9$11.45$6.05$11.4586%0.53$161.45
$155.00$160.00Oct 16$2.15$2.85$2.1580%1.33$157.15
$170.00$172.50Sep 11$0.20$2.30$0.2080%11.50$170.20
$167.50$190.00Oct 9$12.20$10.30$12.2070%0.84$179.70
$180.00$182.50Sep 18$0.25$2.25$0.2560%9.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Sep 11$0.30$2.20$0.3068%7.33$194.70
$200.00$197.50Sep 11$0.55$1.95$0.5575%3.55$199.45
$205.00$202.50Sep 4$1.05$1.45$1.0593%1.38$203.95
$195.00$192.50Sep 25$0.45$2.05$0.4560%4.56$194.55
$210.00$207.50Sep 4$1.50$1.00$1.5096%0.67$208.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 2.23, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Sep 25$2.20$2.20$0.3055%7.33$194.70
$212.50$215.00Oct 2$1.52$1.52$0.9873%1.55$214.02
$187.50$190.00Sep 25$2.10$2.10$0.4050%5.25$189.60
$192.50$195.00Oct 2$1.70$1.70$0.8055%2.13$194.20
$195.00$200.00Oct 9$2.70$2.70$2.3056%1.17$197.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$3.45$3.45$1.5562%2.23$171.55
$175.00$170.00Oct 2$2.95$2.95$2.0563%1.44$172.05
$180.00$175.00Oct 16$3.00$3.00$2.0058%1.50$177.00
$172.50$170.00Sep 25$1.70$1.70$0.8067%2.13$170.80
$167.50$165.00Sep 25$1.35$1.35$1.1574%1.17$166.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.35, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$2.8588.4%69.3%
$190.00Sep 4Sep 11$3.1285.4%68.4%
$187.50Sep 4Sep 11$3.6285.2%71.6%
$185.00Sep 4Sep 11$3.6083.5%70.2%
$180.00Sep 4Sep 11$3.4579.4%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$3.2288.4%69.3%
$190.00Sep 4Sep 11$3.5585.4%68.4%
$187.50Sep 4Sep 11$3.1585.2%71.6%
$185.00Sep 4Sep 11$3.5083.5%70.2%
$180.00Sep 4Sep 11$3.4279.4%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.82% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 4$4.20$4.70$8.90$176.10$193.904.82%
$180.00Sep 4$6.85$2.33$9.18$170.82$189.184.98%
$182.50Sep 4$6.15$3.78$9.93$172.57$192.435.38%
$187.50Sep 4$3.23$6.95$10.18$177.32$197.685.52%
$177.50Sep 4$8.50$1.75$10.25$167.25$187.755.55%
$190.00Sep 4$2.38$8.40$10.78$179.22$200.785.84%
$192.50Sep 4$1.73$10.25$11.98$180.52$204.486.49%
$175.00Sep 4$11.05$1.05$12.10$162.90$187.106.56%
$172.50Sep 4$12.10$0.63$12.73$159.77$185.236.90%
$195.00Sep 4$1.23$12.70$13.93$181.07$208.937.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.01% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 4$1.23$0.63$1.86$170.64$196.86
$195.00$175.00Sep 4$1.23$1.05$2.28$172.72$197.28
$192.50$172.50Sep 4$1.73$0.63$2.36$170.14$194.86
$192.50$175.00Sep 4$1.73$1.05$2.78$172.22$195.28
$195.00$177.50Sep 4$1.23$1.75$2.98$174.52$197.98
$192.50$177.50Sep 4$1.73$1.75$3.48$174.02$195.98
$190.00$172.50Sep 4$2.38$0.63$3.01$169.49$193.01
$190.00$175.00Sep 4$2.38$1.05$3.43$171.57$193.43
$195.00$180.00Sep 4$1.23$2.33$3.56$176.44$198.56
$192.50$180.00Sep 4$1.73$2.33$4.06$175.94$196.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 7.06, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158212/215Oct 2$2.19$0.3154%7.06$155.31$214.69
165/168210/212Sep 25$2.20$0.3047%7.33$165.30$212.20
168/170212/215Oct 2$2.27$0.2342%9.87$167.73$214.77
158/160202/205Oct 2$2.20$0.3044%7.33$157.80$204.70
158/160208/210Oct 9$2.20$0.3043%7.33$157.80$209.70
160/162212/215Oct 2$1.97$0.5350%3.72$160.53$214.47
162/165202/205Oct 2$2.20$0.3039%7.33$162.80$204.70
155/158202/205Oct 2$1.97$0.5346%3.72$155.53$204.47
165/168202/205Oct 2$2.20$0.3036%7.33$165.30$204.70
165/170215/220Oct 9$3.55$1.4540%2.45$166.45$218.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.60$9.4014%15.67
$185.00$187.50$190.00Sep 4$0.12$2.3816%19.83
$180.00$182.50$185.00Sep 11$0.10$2.4010%24.00
$190.00$192.50$195.00Sep 4$0.15$2.3513%15.67
$192.50$195.00$197.50Sep 4$0.12$2.3811%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.50$9.5014%19.00
$165.00$170.00$175.00Sep 18$0.13$4.8714%37.46
$192.50$195.00$197.50Sep 4$0.05$2.4511%49.00
$190.00$195.00$200.00Oct 2$0.20$4.8010%24.00
$165.00$167.50$170.00Sep 4$0.06$2.445%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.45, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$190.001:2Oct 9-$1.45$21.05
$150.00$165.001:2Sep 11-$7.40$7.60
$157.50$172.501:2Oct 2-$9.15$5.85
$150.00$167.501:2Oct 9-$14.40$3.10
$217.50$220.001:2Sep 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Sep 4-$0.35$2.15
$160.00$155.001:2Sep 18-$0.37$4.63
$175.00$172.501:2Sep 4-$0.21$2.29
$167.50$165.001:2Sep 4-$0.01$2.49
$170.00$167.501:2Sep 4-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.96%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$11.000.418.4%5.96%14.35%74887
$185.00Oct 16$16.900.530.3%9.16%9.42%1.4K229
$195.00Oct 16$12.300.455.7%6.67%12.35%12230
$210.00Oct 16$8.200.3413.8%4.44%18.25%189337
$190.00Oct 16$13.900.493.0%7.53%10.50%118422
$220.00Oct 16$6.100.2719.2%3.31%22.53%101334
$202.50Oct 9$8.500.399.7%4.61%14.35%53
$195.00Oct 9$10.700.445.7%5.80%11.48%1--
$207.50Oct 9$7.100.3412.4%3.85%16.30%2--
$190.00Oct 9$11.900.483.0%6.45%9.42%347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,632
Total Puts 11,650
Put/Call Ratio 0.54
Net Difference 9,982

Prior's Put/Call Breakdown

Total Calls 25,754
Total Puts 12,803
Put/Call Ratio 0.50
Net Difference 12,951

Prior 7-Day Put/Call Summary

Total Calls 183,607
Total Puts 113,625
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All