Tour v536
CBRE
CBRE GROUP INC Class A
$136.76 -3.08%
(11/4 18:13) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:08)
◀ 11/5 15:05 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 256
Calls: 167 (65%)
Puts: 89 (35%)
Prior (11/04) 1,471
Calls: 232 (16%)
Puts: 1,239 (84%)
Current vs Prior -82.60%
Calls: -28.02% (Calls)
Puts: -92.82% (Puts)
Prior 7-Day Total 8,521
Calls: 5,454 (64%)
Puts: 3,067 (36%)
Prior 7-Day Average 1,217
Calls: 779 (64%)
Puts: 438 (36%)
Current vs Prior 7-Day Avg -78.97%
Calls: -78.57%
Puts: -79.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $104.9K
Calls: $85.8K (82%)
Puts: $19.1K (18%)
Prior (11/04) $244.2K
Calls: $181.0K (74%)
Puts: $63.2K (26%)
Current vs Prior -57.04%
Calls: -52.62%
Puts: -69.73%
Prior 7-Day Total $4.49M
Calls: $3.86M (86%)
Puts: $635.2K (14%)
Prior 7-Day Average $642.0K
Calls: $551.3K (86%)
Puts: $90.7K (14%)
Current vs Prior 7-Day Avg -83.66%
Calls: -84.44%
Puts: -78.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 0.53
Prior (11/04) 5.34
Current vs Prior -90.02%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -60.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 21,433
Calls: 12,900 (60%)
Puts: 8,533 (40%)
Prior (11/04) 22,082
Calls: 12,924 (59%)
Puts: 9,158 (41%)
Current vs Prior -2.94%
Prior 7-Day Total 148,362
Calls: 79,814 (54%)
Puts: 68,548 (46%)
Prior 7-Day Average 21,194
Calls: 11,402 (54%)
Puts: 9,792 (46%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.48% | 12.54%
Prior 8.39% | 11.91%
Current vs Prior +1.09% | +5.31%
Prior 7-Day Avg 9.26% | 12.51%
Current vs 7-Day Avg -8.40% | +0.25%
Prior 7-Day Eod 8.39% | 11.91%
Current vs 7-Day Eod +1.09% | +5.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.05% | 20.39%
Calls: 21.43% | 21.97%
Puts: 26.67% | 18.82%
Prior 13.09% | 11.73%
Calls: 13.08% | 7.32%
Puts: 13.11% | 16.15%
Current vs Prior +83.73% | +73.83%
Prior 7-Day Avg 15.07% | 13.57%
Calls: 12.81% | 11.44%
Puts: 17.34% | 15.71%
Current vs 7-Day Avg +59.60% | +50.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($85.8K) vs puts ($19.1K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.5028.40$26.9510.8%--0.9322
$120.00Dec 1818.0020.10$19.0511.0%10.834
$125.00Dec 1813.8017.10$15.4521.4%--0.7629
$130.00Nov 208.6010.00$9.3015.1%10.7382
$130.00Dec 1810.4013.00$11.7022.2%--0.6713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1814.2016.40$15.3014.4%--0.7316
$140.00Dec 187.709.30$8.5018.8%--0.5410

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 117, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.853.50$3.1820.4%180.41446
$160.00Dec 180.701.65$1.1781.2%110.131.2K
$145.00Dec 183.904.70$4.3018.6%30.3693
$150.00Nov 200.451.10$0.7883.3%20.1431
$140.00Dec 185.706.80$6.2517.6%20.4651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 181.001.45$1.2336.6%580.111.9K
$120.00Dec 181.602.35$1.9837.9%90.17317
$110.00Dec 180.550.80$0.6836.8%30.0792
$120.00Nov 200.100.80$0.45155.6%20.07285
$135.00Dec 185.806.90$6.3517.3%20.4441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.0%, max 6.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1842.4%39.8%6.6%195
$145.00Nov 20Dec 1842.6%40.3%5.7%3486
$135.00Nov 20Dec 1840.6%38.5%5.4%--3.5K
$140.00Nov 20Dec 1841.3%41.2%0.3%20497
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1842.4%39.8%6.6%--456
$135.00Nov 20Dec 1840.6%38.5%5.4%3316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.33, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.25$4.75$0.2514%19.00$150.25
$135.00$140.00Dec 18$2.40$2.60$2.4056%1.08$137.40
$140.00$145.00Nov 20$1.38$3.62$1.3840%2.62$141.38
$130.00$135.00Dec 18$3.05$1.95$3.0567%0.64$133.05
$145.00$150.00Dec 18$1.40$3.60$1.4036%2.57$146.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Dec 18$2.15$2.85$2.1554%1.33$137.85
$130.00$125.00Dec 18$1.40$3.60$1.4033%2.57$128.60
$135.00$130.00Nov 20$1.67$3.33$1.6742%1.99$133.33
$135.00$130.00Dec 18$1.95$3.05$1.9544%1.56$133.05
$125.00$120.00Dec 18$1.02$3.98$1.0224%3.90$123.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.26, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.02$1.02$3.9874%0.26$146.02
$155.00$160.00Nov 20$0.28$0.28$4.7291%0.06$155.28
$155.00$160.00Dec 18$0.71$0.71$4.2981%0.17$155.71
$150.00$155.00Dec 18$1.02$1.02$3.9873%0.26$151.02
$140.00$145.00Dec 18$1.95$1.95$3.0554%0.64$141.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 18$0.55$0.55$4.4589%0.12$114.45
$130.00$125.00Nov 20$1.00$1.00$4.0074%0.25$129.00
$120.00$115.00Dec 18$0.75$0.75$4.2583%0.18$119.25
$125.00$120.00Nov 20$0.53$0.53$4.4785%0.12$124.47
$125.00$120.00Dec 18$1.02$1.02$3.9876%0.26$123.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.94, cheapest $2.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$3.0540.6%38.5%
$140.00Nov 20Dec 18$3.0741.3%41.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.7040.6%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.76% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$5.60$3.65$9.25$125.75$144.256.76%
$130.00Nov 20$9.30$1.98$11.28$118.72$141.288.25%
$140.00Dec 18$6.25$8.50$14.75$125.25$154.7510.79%
$135.00Dec 18$8.65$6.35$15.00$120.00$150.0010.97%
$130.00Dec 18$11.70$4.40$16.10$113.90$146.1011.77%
$150.00Dec 18$2.90$15.30$18.20$131.80$168.2013.31%
$125.00Dec 18$15.45$3.00$18.45$106.55$143.4513.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.67% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Nov 20$0.53$0.38$0.91$114.09$155.91
$155.00$120.00Nov 20$0.53$0.45$0.98$119.02$155.98
$150.00$115.00Nov 20$0.78$0.38$1.16$113.84$151.16
$150.00$120.00Nov 20$0.78$0.45$1.23$118.77$151.23
$155.00$125.00Nov 20$0.53$0.98$1.51$123.49$156.51
$150.00$125.00Nov 20$0.78$0.98$1.76$123.24$151.76
$160.00$115.00Dec 18$1.17$1.23$2.40$112.60$162.40
$145.00$115.00Nov 20$1.80$0.38$2.18$112.82$147.18
$145.00$120.00Nov 20$1.80$0.45$2.25$117.75$147.25
$155.00$130.00Nov 20$0.53$1.98$2.51$127.49$157.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.34, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Dec 18$1.26$3.7469%0.34$113.74$156.26
110/115150/155Dec 18$1.57$3.4362%0.46$113.43$151.57
115/120155/160Dec 18$1.46$3.5464%0.41$118.54$156.46
120/125155/160Nov 20$0.81$4.1976%0.19$124.19$155.81
115/120150/155Dec 18$1.77$3.2356%0.55$118.23$151.77
120/125155/160Dec 18$1.73$3.2756%0.53$123.27$156.73
120/125145/150Nov 20$1.55$3.4559%0.45$123.45$146.55
125/130155/160Nov 20$1.28$3.7264%0.34$128.72$156.28
125/130155/160Dec 18$2.11$2.8947%0.73$127.89$157.11
120/125150/155Dec 18$2.04$2.9649%0.69$122.96$152.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 12.89, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.36$4.6426%12.89
$135.00$140.00$145.00Dec 18$0.45$4.5520%10.11
$145.00$150.00$155.00Dec 18$0.38$4.6217%12.16
$150.00$155.00$160.00Dec 18$0.31$4.6914%15.13
$140.00$145.00$150.00Dec 18$0.55$4.4519%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.20$4.8021%24.00
$125.00$130.00$135.00Nov 20$0.67$4.3327%6.46
$115.00$120.00$125.00Dec 18$0.27$4.7313%17.52
$110.00$115.00$120.00Dec 18$0.20$4.8010%24.00
$120.00$125.00$130.00Dec 18$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.70, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.76$4.24
$130.00$135.001:2Nov 20-$1.90$3.10
$140.00$145.001:2Nov 20-$0.42$4.58
$155.00$160.001:2Dec 18-$0.46$4.54
$150.00$155.001:2Nov 20-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Dec 18-$1.70$8.30
$135.00$130.001:2Nov 20-$0.31$4.69
$115.00$110.001:2Dec 18-$0.13$4.87
$120.00$115.001:2Dec 18-$0.48$4.52
$120.00$115.001:2Nov 20-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.17%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$5.700.462.4%4.17%6.54%251
$145.00Dec 18$3.900.366.0%2.85%8.88%393
$150.00Dec 18$2.600.279.7%1.90%11.58%2237
$155.00Dec 18$1.300.1913.3%0.95%14.29%1173
$140.00Nov 20$2.850.412.4%2.08%4.45%18446
$160.00Dec 18$0.700.1317.0%0.51%17.51%111.2K
$145.00Nov 20$1.100.266.0%0.80%6.83%--393
$150.00Nov 20$0.450.149.7%0.33%10.01%231
$155.00Nov 20$0.100.0913.3%0.07%13.41%--95

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 89
Put/Call Ratio 0.53
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 1,239
Put/Call Ratio 5.34
Net Difference -1,007

Prior 7-Day Put/Call Summary

Total Calls 5,454
Total Puts 3,067
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All