Tour v536
CBRE
CBRE GROUP INC Class A
$141.11 +4.12%
$141.03 (-0.06%)🌙
as of 11/04 06:13 PM
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,684
Calls: 242 (14%)
Puts: 1,442 (86%)
Prior (11/03) 536
Calls: 486 (91%)
Puts: 50 (9%)
Current vs Prior +214.18%
Calls: -50.21% (Calls)
Puts: +2784.00% (Puts)
Prior 7-Day Total 8,867
Calls: 5,985 (67%)
Puts: 2,882 (33%)
Prior 7-Day Average 1,266
Calls: 855 (67%)
Puts: 411 (33%)
Current vs Prior 7-Day Avg +32.94%
Calls: -71.70%
Puts: +250.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $266.6K
Calls: $186.6K (70%)
Puts: $80.0K (30%)
Prior (11/03) $202.5K
Calls: $195.2K (96%)
Puts: $7.3K (4%)
Current vs Prior +31.62%
Calls: -4.41%
Puts: +993.42%
Prior 7-Day Total $4.62M
Calls: $4.27M (92%)
Puts: $351.2K (8%)
Prior 7-Day Average $659.5K
Calls: $609.4K (92%)
Puts: $50.2K (8%)
Current vs Prior 7-Day Avg -59.58%
Calls: -69.38%
Puts: +59.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 5.96
Prior (11/03) 0.10
Current vs Prior +5691.83%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +504.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 10,587
Calls: 7,363 (70%)
Puts: 3,224 (30%)
Prior (11/03) 22,220
Calls: 13,094 (59%)
Puts: 9,126 (41%)
Current vs Prior -52.35%
Prior 7-Day Total 152,138
Calls: 83,419 (55%)
Puts: 68,719 (45%)
Prior 7-Day Average 21,734
Calls: 11,917 (55%)
Puts: 9,817 (45%)
Current vs Prior 7-Day Avg -51.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.04% | 11.87%
Prior 8.52% | 12.10%
Current vs Prior -5.62% | -1.91%
Prior 7-Day Avg 9.22% | 12.44%
Current vs 7-Day Avg -12.74% | -4.59%
Prior 7-Day Eod 8.52% | 12.10%
Current vs 7-Day Eod -5.62% | -1.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.56% | 12.09%
Calls: 18.95% | 10.39%
Puts: 14.17% | 13.79%
Prior 13.09% | 11.73%
Calls: 13.08% | 7.32%
Puts: 13.11% | 16.15%
Current vs Prior +26.51% | +3.07%
Prior 7-Day Avg 14.87% | 13.89%
Calls: 12.78% | 12.30%
Puts: 16.97% | 15.48%
Current vs 7-Day Avg +11.33% | -12.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($186.6K). Unusually high activity with volume up 214% vs prior - elevated interest. Extreme bearish P/C ratio of 5.96 - heavy put buying. P/C ratio rising 5692% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 1821.6023.50$22.558.4%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2020.3023.00$21.6512.5%10.96--
$125.00Nov 2015.6017.80$16.7013.2%10.91--
$120.00Dec 1821.6023.50$22.558.4%10.90--
$130.00Nov 2011.4013.20$12.3014.6%50.8485
$135.00Nov 207.709.50$8.6020.9%270.72512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 209.4010.70$10.0512.9%20.79--
$145.00Dec 188.009.20$8.6014.0%20.562

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1810.2011.50$10.8512.0%310.673.0K
$135.00Nov 207.709.50$8.6020.9%270.72512
$150.00Dec 183.204.00$3.6022.2%110.34228
$155.00Nov 200.050.70$0.38171.1%90.09--
$160.00Dec 181.051.75$1.4050.0%90.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.000.50$0.25200.0%1.1K0.041.2K
$120.00Dec 180.801.35$1.0850.9%2290.1195
$135.00Dec 183.704.80$4.2525.9%340.3415
$125.00Dec 181.451.95$1.7029.4%130.1651
$115.00Nov 200.000.30$0.15200.0%120.03688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.2%, max 6.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 20Dec 1837.0%34.6%6.9%3446
$135.00Nov 20Dec 1838.2%36.6%4.4%583.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 20Dec 1838.2%36.6%4.4%4015

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.85, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 18$2.70$2.30$2.7067%0.85$137.70
$145.00$150.00Dec 18$1.85$3.15$1.8545%1.70$146.85
$150.00$155.00Dec 18$1.32$3.68$1.3234%2.79$151.32
$155.00$160.00Dec 18$0.88$4.12$0.8824%4.68$155.88
$160.00$165.00Dec 18$0.60$4.40$0.6016%7.33$160.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Nov 20$6.25$3.75$6.2579%0.60$143.75
$140.00$135.00Dec 18$1.80$3.20$1.8044%1.78$138.20
$130.00$125.00Nov 20$0.42$4.58$0.4216%10.90$129.58
$120.00$115.00Nov 20$0.10$4.90$0.104%49.00$119.90
$145.00$140.00Dec 18$2.55$2.45$2.5556%0.96$142.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.28, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$155.00Nov 20$2.20$2.20$7.8063%0.28$147.20
$160.00$165.00Dec 18$0.60$0.60$4.4084%0.14$160.60
$155.00$160.00Dec 18$0.88$0.88$4.1276%0.21$155.88
$150.00$155.00Dec 18$1.32$1.32$3.6866%0.36$151.32
$145.00$150.00Dec 18$1.85$1.85$3.1555%0.59$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Dec 18$2.55$2.55$7.4566%0.34$132.45
$125.00$120.00Nov 20$0.35$0.35$4.6591%0.08$124.65
$140.00$135.00Nov 20$1.80$1.80$3.2056%0.56$138.20
$135.00$130.00Nov 20$0.98$0.98$4.0272%0.24$134.02
$125.00$120.00Dec 18$0.62$0.62$4.3884%0.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.71, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 20Dec 18$3.0037.0%34.6%
$145.00Nov 20Dec 18$2.8735.6%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 20Dec 18$2.2537.0%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.34% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$5.15$3.80$8.95$131.05$148.956.34%
$135.00Nov 20$8.60$2.00$10.60$124.40$145.607.51%
$130.00Nov 20$12.30$1.02$13.32$116.68$143.329.44%
$145.00Dec 18$5.45$8.60$14.05$130.95$159.059.96%
$140.00Dec 18$8.15$6.05$14.20$125.80$154.2010.06%
$135.00Dec 18$10.85$4.25$15.10$119.90$150.1010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.69% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Nov 20$0.38$0.60$0.98$124.02$155.98
$155.00$130.00Nov 20$0.38$1.02$1.40$128.60$156.40
$165.00$120.00Dec 18$0.80$1.08$1.88$118.12$166.88
$160.00$120.00Dec 18$1.40$1.08$2.48$117.52$162.48
$165.00$125.00Dec 18$0.80$1.70$2.50$122.50$167.50
$155.00$135.00Nov 20$0.38$2.00$2.38$132.62$157.38
$160.00$125.00Dec 18$1.40$1.70$3.10$121.90$163.10
$155.00$120.00Dec 18$2.28$1.08$3.36$116.64$158.36
$155.00$125.00Dec 18$2.28$1.70$3.98$121.02$158.98
$145.00$125.00Nov 20$2.58$0.60$3.18$121.82$148.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.32, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Dec 18$1.22$3.7867%0.32$123.78$161.22
120/125155/160Dec 18$1.50$3.5060%0.43$123.50$156.50
120/125150/155Dec 18$1.94$3.0650%0.63$123.06$151.94
125/135160/165Dec 18$3.15$6.8550%0.46$131.85$163.15
125/135155/160Dec 18$3.43$6.5742%0.52$131.57$158.43
125/135150/155Dec 18$3.87$6.1333%0.63$131.13$153.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.25$4.7529%19.00
$135.00$140.00$145.00Nov 20$0.88$4.1235%4.68
$155.00$160.00$165.00Dec 18$0.28$4.7214%16.86
$145.00$150.00$155.00Dec 18$0.53$4.4720%8.43
$150.00$155.00$160.00Dec 18$0.44$4.5617%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.07$4.9311%70.43
$130.00$135.00$140.00Nov 20$0.82$4.1829%5.10
$125.00$130.00$135.00Nov 20$0.56$4.4418%7.93
$115.00$120.00$125.00Nov 20$0.25$4.757%19.00
$135.00$140.00$145.00Dec 18$0.75$4.2522%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$0.01$4.99
$135.00$140.001:2Nov 20-$1.70$3.30
$155.00$160.001:2Dec 18-$0.52$4.48
$160.00$165.001:2Dec 18-$0.20$4.80
$150.00$155.001:2Dec 18-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.20$4.80
$135.00$130.001:2Nov 20-$0.04$4.96
$130.00$125.001:2Nov 20-$0.18$4.82
$125.00$120.001:2Dec 18-$0.46$4.54
$120.00$115.001:2Nov 20-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.54%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$5.000.452.8%3.54%6.30%892
$150.00Dec 18$3.200.346.3%2.27%8.57%11228
$155.00Dec 18$1.900.249.8%1.35%11.19%1--
$160.00Dec 18$1.050.1713.4%0.74%14.13%91.2K
$145.00Nov 20$2.250.372.8%1.59%4.35%3392
$165.00Dec 18$0.500.1116.9%0.35%17.28%544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 1,442
Put/Call Ratio 5.96
Net Difference -1,200

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 50
Put/Call Ratio 0.10
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 5,985
Total Puts 2,882
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All