Tour v536
CBRE
CBRE GROUP INC Class A
$136.35 -3.37%
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 277
Calls: 182 (66%)
Puts: 95 (34%)
Prior (11/04) 1,684
Calls: 242 (14%)
Puts: 1,442 (86%)
Current vs Prior -83.55%
Calls: -24.79% (Calls)
Puts: -93.41% (Puts)
Prior 7-Day Total 10,057
Calls: 5,867 (58%)
Puts: 4,190 (42%)
Prior 7-Day Average 1,436
Calls: 838 (58%)
Puts: 598 (42%)
Current vs Prior 7-Day Avg -80.72%
Calls: -78.29%
Puts: -84.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $108.4K
Calls: $87.6K (81%)
Puts: $20.8K (19%)
Prior (11/04) $266.6K
Calls: $186.6K (70%)
Puts: $80.0K (30%)
Current vs Prior -59.33%
Calls: -53.05%
Puts: -74.01%
Prior 7-Day Total $4.58M
Calls: $4.21M (92%)
Puts: $370.5K (8%)
Prior 7-Day Average $653.9K
Calls: $601.0K (92%)
Puts: $52.9K (8%)
Current vs Prior 7-Day Avg -83.42%
Calls: -85.42%
Puts: -60.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.52
Prior (11/04) 5.96
Current vs Prior -91.24%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -68.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 21,433
Calls: 12,900 (60%)
Puts: 8,533 (40%)
Prior (11/04) 10,587
Calls: 7,363 (70%)
Puts: 3,224 (30%)
Current vs Prior +102.45%
Prior 7-Day Total 143,728
Calls: 81,561 (57%)
Puts: 62,167 (43%)
Prior 7-Day Average 20,532
Calls: 11,651 (57%)
Puts: 8,881 (43%)
Current vs Prior 7-Day Avg +4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.87% | 12.87%
Prior 8.04% | 11.87%
Current vs Prior +10.33% | +8.43%
Prior 7-Day Avg 8.96% | 12.31%
Current vs 7-Day Avg -0.95% | +4.59%
Prior 7-Day Eod 8.04% | 11.87%
Current vs 7-Day Eod +10.33% | +8.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.05% | 20.39%
Calls: 21.43% | 21.97%
Puts: 26.67% | 18.82%
Prior 16.56% | 12.09%
Calls: 18.95% | 10.39%
Puts: 14.17% | 13.79%
Current vs Prior +45.23% | +68.65%
Prior 7-Day Avg 15.32% | 14.04%
Calls: 14.33% | 12.59%
Puts: 16.31% | 15.50%
Current vs 7-Day Avg +57.01% | +45.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($87.6K) vs puts ($20.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.5028.30$26.9010.4%--0.9522
$120.00Dec 1818.0020.00$19.0010.5%10.834
$125.00Dec 1814.1016.20$15.1513.9%--0.7529
$130.00Nov 207.909.60$8.7519.4%10.7182
$130.00Dec 1810.7012.30$11.5013.9%--0.6713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1814.4017.30$15.8518.3%--0.7416
$140.00Dec 188.209.80$9.0017.8%--0.5510

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 129, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.603.80$3.2037.5%180.40446
$160.00Dec 180.701.65$1.1781.2%110.131.2K
$150.00Dec 181.853.40$2.6358.9%80.26237
$145.00Dec 183.604.70$4.1526.5%30.3693
$150.00Nov 200.451.35$0.90100.0%20.1531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 180.851.80$1.3371.4%630.121.9K
$120.00Dec 181.602.35$1.9837.9%100.17317
$110.00Dec 180.400.95$0.6880.9%30.0792
$120.00Nov 200.250.95$0.60116.7%20.09285
$135.00Dec 185.706.90$6.3019.0%20.4441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1845.3%38.5%17.6%195
$150.00Nov 20Dec 1843.6%38.3%14.0%10268
$135.00Nov 20Dec 1842.6%38.1%11.7%--3.5K
$145.00Nov 20Dec 1843.8%39.6%10.6%3486
$140.00Nov 20Dec 1843.0%40.0%7.5%20497
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1845.3%38.5%17.6%--456
$135.00Nov 20Dec 1842.6%38.1%11.7%3316
$125.00Nov 20Dec 1846.9%42.6%10.0%--151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.90, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Dec 18$0.75$4.25$0.7526%5.67$150.75
$130.00$135.00Dec 18$2.95$2.05$2.9567%0.69$132.95
$155.00$160.00Nov 20$0.15$4.85$0.159%32.33$155.15
$130.00$135.00Nov 20$3.15$1.85$3.1572%0.59$133.15
$140.00$145.00Dec 18$1.85$3.15$1.8546%1.70$141.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.02$3.98$1.0233%3.90$128.98
$120.00$115.00Nov 20$0.22$4.78$0.229%21.73$119.78
$135.00$130.00Nov 20$1.67$3.33$1.6744%1.99$133.33
$120.00$115.00Dec 18$0.65$4.35$0.6517%6.69$119.35
$125.00$120.00Nov 20$0.60$4.40$0.6017%7.33$124.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.15, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Dec 18$1.52$1.52$3.4864%0.44$146.52
$145.00$150.00Nov 20$0.90$0.90$4.1074%0.22$145.90
$155.00$160.00Dec 18$0.71$0.71$4.2980%0.17$155.71
$140.00$145.00Nov 20$1.40$1.40$3.6060%0.39$141.40
$150.00$155.00Nov 20$0.37$0.37$4.6385%0.08$150.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 18$0.65$0.65$4.3588%0.15$114.35
$125.00$120.00Dec 18$1.20$1.20$3.8075%0.32$123.80
$135.00$130.00Dec 18$2.10$2.10$2.9056%0.72$132.90
$130.00$125.00Nov 20$1.13$1.13$3.8772%0.29$128.87
$125.00$120.00Nov 20$0.60$0.60$4.4083%0.14$124.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.68, cheapest $2.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.9542.6%38.1%
$140.00Nov 20Dec 18$2.8043.0%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.3042.6%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.04% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$5.60$4.00$9.60$125.40$144.607.04%
$130.00Nov 20$8.75$2.33$11.08$118.92$141.088.13%
$135.00Dec 18$8.55$6.30$14.85$120.15$149.8510.89%
$140.00Dec 18$6.00$9.00$15.00$125.00$155.0011.00%
$130.00Dec 18$11.50$4.20$15.70$114.30$145.7011.51%
$125.00Dec 18$15.15$3.18$18.33$106.67$143.3313.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.56% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Nov 20$0.38$0.38$0.76$114.24$160.76
$155.00$115.00Nov 20$0.53$0.38$0.91$114.09$155.91
$160.00$120.00Nov 20$0.38$0.60$0.98$119.02$160.98
$155.00$120.00Nov 20$0.53$0.60$1.13$118.87$156.13
$150.00$115.00Nov 20$0.90$0.38$1.28$113.72$151.28
$150.00$120.00Nov 20$0.90$0.60$1.50$118.50$151.50
$160.00$125.00Nov 20$0.38$1.20$1.58$123.42$161.58
$155.00$125.00Nov 20$0.53$1.20$1.73$123.27$156.73
$150.00$125.00Nov 20$0.90$1.20$2.10$122.90$152.10
$160.00$115.00Dec 18$1.17$1.33$2.50$112.50$162.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.37, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Dec 18$1.36$3.6469%0.37$113.64$156.36
120/125155/160Dec 18$1.91$3.0956%0.62$123.09$156.91
115/120155/160Dec 18$1.36$3.6463%0.37$118.64$156.36
110/115150/155Dec 18$1.40$3.6062%0.39$113.60$151.40
115/120155/160Nov 20$0.37$4.6382%0.08$119.63$155.37
120/125155/160Nov 20$0.75$4.2574%0.18$124.25$155.75
120/125150/155Dec 18$1.95$3.0549%0.64$123.05$151.95
125/130155/160Nov 20$1.28$3.7262%0.34$128.72$156.28
115/120150/155Nov 20$0.59$4.4176%0.13$119.41$150.59
120/125150/155Nov 20$0.97$4.0368%0.24$124.03$150.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.20$4.8016%24.00
$140.00$145.00$150.00Dec 18$0.33$4.6720%14.15
$140.00$145.00$150.00Nov 20$0.50$4.5025%9.00
$130.00$135.00$140.00Dec 18$0.40$4.6022%11.50
$130.00$135.00$140.00Nov 20$0.75$4.2532%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.54$4.4627%8.26
$120.00$125.00$130.00Nov 20$0.53$4.4719%8.43
$130.00$135.00$140.00Dec 18$0.60$4.4022%7.33
$115.00$120.00$125.00Nov 20$0.38$4.6211%12.16
$110.00$115.00$120.00Nov 20$0.22$4.784%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.80$4.20
$140.00$145.001:2Nov 20-$0.40$4.60
$145.00$150.001:2Nov 20$0.00$5.00
$130.00$135.001:2Nov 20-$2.45$2.55
$150.00$155.001:2Nov 20-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Dec 18-$2.15$7.85
$135.00$130.001:2Nov 20-$0.66$4.34
$130.00$125.001:2Nov 20-$0.07$4.93
$125.00$120.001:2Nov 20$0.00$5.00
$115.00$110.001:2Dec 18-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.96%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$5.400.462.7%3.96%6.64%251
$145.00Dec 18$3.600.366.3%2.64%8.98%393
$150.00Dec 18$1.850.2610.0%1.36%11.37%8237
$155.00Dec 18$1.300.2013.7%0.95%14.63%1173
$140.00Nov 20$2.600.402.7%1.91%4.58%18446
$160.00Dec 18$0.700.1317.4%0.51%17.86%111.2K
$145.00Nov 20$1.100.266.3%0.81%7.15%--393
$150.00Nov 20$0.450.1510.0%0.33%10.34%231
$155.00Nov 20$0.100.0913.7%0.07%13.75%--95

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 95
Put/Call Ratio 0.52
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 1,442
Put/Call Ratio 5.96
Net Difference -1,200

Prior 7-Day Put/Call Summary

Total Calls 5,867
Total Puts 4,190
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All