Tour v535
CBRE
CBRE GROUP INC Class A
$140.88 +3.96%
(11/3 18:09) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:13)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 1,471
Calls: 232 (16%)
Puts: 1,239 (84%)
Prior (11/03) 479
Calls: 434 (91%)
Puts: 45 (9%)
Current vs Prior +207.10%
Calls: -46.54% (Calls)
Puts: +2653.33% (Puts)
Prior 7-Day Total 9,757
Calls: 5,174 (53%)
Puts: 4,583 (47%)
Prior 7-Day Average 1,393
Calls: 739 (53%)
Puts: 654 (47%)
Current vs Prior 7-Day Avg +5.53%
Calls: -68.61%
Puts: +89.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $244.2K
Calls: $181.0K (74%)
Puts: $63.2K (26%)
Prior (11/03) $205.4K
Calls: $198.7K (97%)
Puts: $6.8K (3%)
Current vs Prior +18.86%
Calls: -8.88%
Puts: +833.79%
Prior 7-Day Total $5.15M
Calls: $3.82M (74%)
Puts: $1.34M (26%)
Prior 7-Day Average $735.9K
Calls: $545.1K (74%)
Puts: $190.8K (26%)
Current vs Prior 7-Day Avg -66.82%
Calls: -66.79%
Puts: -66.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 5.34
Prior (11/03) 0.10
Current vs Prior +5050.63%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +159.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 22,082
Calls: 12,924 (59%)
Puts: 9,158 (41%)
Prior (11/03) 22,220
Calls: 13,094 (59%)
Puts: 9,126 (41%)
Current vs Prior -0.62%
Prior 7-Day Total 143,602
Calls: 75,827 (53%)
Puts: 67,775 (47%)
Prior 7-Day Average 20,514
Calls: 10,832 (53%)
Puts: 9,682 (47%)
Current vs Prior 7-Day Avg +7.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.88% | 11.64%
Prior 8.79% | 12.07%
Current vs Prior -10.41% | -3.52%
Prior 7-Day Avg 9.59% | 12.72%
Current vs 7-Day Avg -17.84% | -8.49%
Prior 7-Day Eod 8.79% | 12.07%
Current vs 7-Day Eod -10.41% | -3.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.56% | 12.09%
Calls: 18.95% | 10.39%
Puts: 14.17% | 13.79%
Prior 11.52% | 14.56%
Calls: 12.70% | 12.57%
Puts: 10.34% | 16.56%
Current vs Prior +43.75% | -16.96%
Prior 7-Day Avg 15.07% | 14.11%
Calls: 12.73% | 12.26%
Puts: 17.40% | 15.96%
Current vs 7-Day Avg +9.91% | -14.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($181.0K). Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bearish P/C ratio of 5.34 - heavy put buying. P/C ratio rising 5051% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1813.6014.70$14.157.8%--0.7613
$120.00Dec 1821.6023.50$22.558.4%10.893
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2020.3023.00$21.6512.5%10.942
$125.00Nov 2015.6017.80$16.7013.2%10.925
$120.00Dec 1821.6023.50$22.558.4%10.893
$130.00Nov 2011.4013.30$12.3515.4%50.8485
$125.00Dec 1817.3019.30$18.3010.9%--0.8429
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 209.5010.90$10.2013.7%20.79--
$150.00Dec 1811.1012.50$11.8011.9%--0.6716
$145.00Dec 188.109.30$8.7013.8%20.562

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1810.1011.20$10.6510.3%310.663.0K
$135.00Nov 207.608.50$8.0511.2%250.72512
$150.00Dec 183.204.00$3.6022.2%110.33228
$155.00Nov 200.400.70$0.5554.5%90.1187
$160.00Dec 181.051.75$1.4050.0%90.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.100.50$0.30133.3%1.1K0.051.2K
$135.00Dec 183.704.70$4.2023.8%340.3415
$120.00Dec 180.951.15$1.0519.0%260.1195
$125.00Dec 181.501.95$1.7326.0%130.1751
$115.00Nov 200.050.30$0.18138.9%120.03688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 4.6%, max 8.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1839.1%36.1%8.2%598
$140.00Nov 20Dec 1835.8%33.5%6.6%1495
$145.00Nov 20Dec 1837.8%36.0%4.9%11484
$135.00Nov 20Dec 1836.4%35.5%2.7%563.5K
$150.00Nov 20Dec 1836.1%35.9%0.6%11259
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1839.1%36.1%8.2%3456
$140.00Nov 20Dec 1835.8%33.5%6.6%419
$135.00Nov 20Dec 1836.4%35.5%2.7%40290
$150.00Nov 20Dec 1836.1%35.9%0.6%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.59, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Dec 18$1.70$3.30$1.7044%1.94$146.70
$135.00$140.00Dec 18$2.95$2.05$2.9566%0.69$137.95
$160.00$165.00Dec 18$0.50$4.50$0.5016%9.00$160.50
$140.00$145.00Nov 20$2.10$2.90$2.1054%1.38$142.10
$155.00$160.00Nov 20$0.25$4.75$0.2511%19.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Nov 20$6.30$3.70$6.3079%0.59$143.70
$125.00$120.00Nov 20$0.18$4.82$0.188%26.78$124.82
$140.00$135.00Dec 18$1.85$3.15$1.8545%1.70$138.15
$150.00$145.00Dec 18$3.10$1.90$3.1067%0.61$146.90
$120.00$115.00Nov 20$0.12$4.88$0.125%40.67$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.45, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.45$1.45$3.5564%0.41$146.45
$150.00$155.00Nov 20$0.65$0.65$4.3579%0.15$150.65
$150.00$155.00Dec 18$1.32$1.32$3.6867%0.36$151.32
$155.00$160.00Dec 18$0.88$0.88$4.1276%0.21$155.88
$155.00$160.00Nov 20$0.25$0.25$4.7589%0.05$155.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 18$1.55$1.55$3.4566%0.45$133.45
$120.00$115.00Dec 18$0.52$0.52$4.4889%0.12$119.48
$140.00$135.00Nov 20$1.92$1.92$3.0854%0.62$138.08
$125.00$120.00Dec 18$0.68$0.68$4.3284%0.16$124.32
$130.00$125.00Nov 20$0.52$0.52$4.4884%0.12$129.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.58, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 20Dec 18$2.9535.8%33.5%
$145.00Nov 20Dec 18$2.6537.8%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 20Dec 18$2.1535.8%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.14% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$4.75$3.90$8.65$131.35$148.656.14%
$135.00Nov 20$8.05$1.98$10.03$124.97$145.037.12%
$150.00Nov 20$1.20$10.20$11.40$138.60$161.408.09%
$130.00Nov 20$12.35$1.00$13.35$116.65$143.359.48%
$140.00Dec 18$7.70$6.05$13.75$126.25$153.759.76%
$145.00Dec 18$5.30$8.70$14.00$131.00$159.009.94%
$135.00Dec 18$10.65$4.20$14.85$120.15$149.8510.54%
$150.00Dec 18$3.60$11.80$15.40$134.60$165.4010.93%
$130.00Dec 18$14.15$2.65$16.80$113.20$146.8011.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.55% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Nov 20$0.30$0.48$0.78$124.22$160.78
$155.00$125.00Nov 20$0.55$0.48$1.03$123.97$156.03
$160.00$130.00Nov 20$0.30$1.00$1.30$128.70$161.30
$155.00$130.00Nov 20$0.55$1.00$1.55$128.45$156.55
$150.00$125.00Nov 20$1.20$0.48$1.68$123.32$151.68
$165.00$120.00Dec 18$0.90$1.05$1.95$118.05$166.95
$150.00$130.00Nov 20$1.20$1.00$2.20$127.80$152.20
$160.00$120.00Dec 18$1.40$1.05$2.45$117.55$162.45
$165.00$125.00Dec 18$0.90$1.73$2.63$122.37$167.63
$160.00$135.00Nov 20$0.30$1.98$2.28$132.72$162.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.39, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120155/160Dec 18$1.40$3.6066%0.39$118.60$156.40
115/120160/165Dec 18$1.02$3.9873%0.26$118.98$161.02
115/120150/155Dec 18$1.84$3.1656%0.58$118.16$151.84
115/120155/160Nov 20$0.37$4.6384%0.08$119.63$155.37
120/125155/160Dec 18$1.56$3.4460%0.45$123.44$156.56
120/125160/165Dec 18$1.18$3.8267%0.31$123.82$161.18
130/135155/160Dec 18$2.43$2.5742%0.95$132.57$157.43
130/135160/165Dec 18$2.05$2.9550%0.69$132.95$162.05
120/125150/155Dec 18$2.00$3.0050%0.67$123.00$152.00
130/135150/155Dec 18$2.87$2.1333%1.35$132.13$152.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.05$4.9520%99.00
$140.00$145.00$150.00Nov 20$0.65$4.3533%6.69
$120.00$125.00$130.00Dec 18$0.10$4.9013%49.00
$145.00$150.00$155.00Dec 18$0.38$4.6220%12.16
$135.00$140.00$145.00Dec 18$0.55$4.4522%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.30$4.7022%15.67
$140.00$145.00$150.00Dec 18$0.45$4.5522%10.11
$115.00$120.00$125.00Dec 18$0.16$4.8410%30.25
$120.00$125.00$130.00Dec 18$0.24$4.7613%19.83
$125.00$130.00$135.00Nov 20$0.46$4.5420%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.45, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$1.45$3.55
$140.00$145.001:2Nov 20-$0.55$4.45
$155.00$160.001:2Dec 18-$0.52$4.48
$150.00$155.001:2Dec 18-$0.96$4.04
$130.00$135.001:2Nov 20-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.06$4.94
$135.00$130.001:2Nov 20-$0.02$4.98
$120.00$115.001:2Dec 18-$0.01$4.99
$135.00$130.001:2Dec 18-$1.10$3.90
$125.00$120.001:2Dec 18-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.48%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$4.900.442.9%3.48%6.40%892
$150.00Dec 18$3.200.336.5%2.27%8.75%11228
$155.00Dec 18$1.900.2410.0%1.35%11.37%1173
$160.00Dec 18$1.050.1613.6%0.75%14.32%91.2K
$145.00Nov 20$2.400.362.9%1.70%4.63%3392
$165.00Dec 18$0.700.1117.1%0.50%17.62%544
$150.00Nov 20$0.950.216.5%0.67%7.15%--31
$155.00Nov 20$0.400.1110.0%0.28%10.31%987
$160.00Nov 20$0.150.0613.6%0.11%13.68%--241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 1,239
Put/Call Ratio 5.34
Net Difference -1,007

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 45
Put/Call Ratio 0.10
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 5,174
Total Puts 4,583
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All